GPT Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $45.503 | $0,01906492 | N/A |
2024-05-31 | $0,000000000000000000 | $22.530 | $0,01982864 | $0,01906492 |
2024-05-30 | $0,000000000000000000 | $50.181 | $0,02007741 | $0,01982864 |
2024-05-29 | $0,000000000000000000 | $49.203 | $0,02066746 | $0,02007741 |
2024-05-28 | $0,000000000000000000 | $47.083 | $0,02222318 | $0,02066746 |
2024-05-27 | $0,000000000000000000 | $44.772 | $0,02127899 | $0,02222318 |
2024-05-26 | $0,000000000000000000 | $9.136,92 | $0,02131180 | $0,02127899 |
2024-05-25 | $0,000000000000000000 | $18.217,56 | $0,02114755 | $0,02131180 |
2024-05-24 | $0,000000000000000000 | $28.885 | $0,02135869 | $0,02114755 |
2024-05-23 | $0,000000000000000000 | $54.824 | $0,02131133 | $0,02135869 |
2024-05-22 | $0,000000000000000000 | $80.373 | $0,02286444 | $0,02131133 |
2024-05-21 | $0,000000000000000000 | $124.456 | $0,02319576 | $0,02286444 |
2024-05-20 | $0,000000000000000000 | $371.580 | $0,01876224 | $0,02319576 |
2024-05-19 | $0,000000000000000000 | $26.737 | $0,02296283 | $0,01876224 |
2024-05-18 | $0,000000000000000000 | $87.823 | $0,02307710 | $0,02296283 |
2024-05-17 | $0,000000000000000000 | $42.759 | $0,02244049 | $0,02307710 |
2024-05-16 | $0,000000000000000000 | $74.074 | $0,02233082 | $0,02244049 |
2024-05-15 | $0,000000000000000000 | $90.982 | $0,02162167 | $0,02233082 |
2024-05-14 | $0,000000000000000000 | $46.682 | $0,02411780 | $0,02162167 |
2024-05-13 | $0,000000000000000000 | $106.408 | $0,02363226 | $0,02411780 |
2024-05-12 | $0,000000000000000000 | $35.835 | $0,02617312 | $0,02363226 |
2024-05-11 | $0,000000000000000000 | $25.119 | $0,02548397 | $0,02617312 |
2024-05-10 | $0,000000000000000000 | $43.567 | $0,02725586 | $0,02548397 |
2024-05-09 | $0,000000000000000000 | $23.996 | $0,02755002 | $0,02725586 |
2024-05-08 | $0,000000000000000000 | $95.664 | $0,02780066 | $0,02755002 |
2024-05-07 | $0,000000000000000000 | $219.315 | $0,02990612 | $0,02780066 |
2024-05-06 | $0,000000000000000000 | $147.033 | $0,02902913 | $0,02990612 |
2024-05-05 | $0,000000000000000000 | $79.760 | $0,02689083 | $0,02902913 |
2024-05-04 | $0,000000000000000000 | $106.865 | $0,02863295 | $0,02689083 |
2024-05-03 | $0,000000000000000000 | $124.943 | $0,02527682 | $0,02863295 |
2024-05-02 | $0,000000000000000000 | $137.171 | $0,02634684 | $0,02527682 |
Ali želite podatke v drugi valuti? Uporabite naš API