GrabPenny USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $1.151,12 | $0,00320345 | N/A |
2024-06-15 | $0,000000000000000000 | $7.434,62 | $0,00307211 | $0,00320345 |
2024-06-14 | $0,000000000000000000 | $2.590,82 | $0,00311442 | $0,00307211 |
2024-06-13 | $0,000000000000000000 | $6.805,88 | $0,00318034 | $0,00311442 |
2024-06-12 | $0,000000000000000000 | $6.947,89 | $0,00312221 | $0,00318034 |
2024-06-11 | $0,000000000000000000 | $6.781,13 | $0,00333055 | $0,00312221 |
2024-06-10 | $0,000000000000000000 | $10.349,00 | $0,00335009 | $0,00333055 |
2024-06-09 | $0,000000000000000000 | $9.886,47 | $0,00340386 | $0,00335009 |
2024-06-08 | $0,000000000000000000 | $14.046,29 | $0,00338621 | $0,00340386 |
2024-06-07 | $0,000000000000000000 | $12.552,29 | $0,00353733 | $0,00338621 |
2024-06-06 | $0,000000000000000000 | $12.887,32 | $0,00360976 | $0,00353733 |
2024-06-05 | $0,000000000000000000 | $2.049,67 | $0,00348672 | $0,00360976 |
2024-06-04 | $0,000000000000000000 | $3.410,32 | $0,00354085 | $0,00348672 |
2024-06-03 | $0,000000000000000000 | $191,57 | $0,00358536 | $0,00354085 |
2024-06-02 | $0,000000000000000000 | $2.292,59 | $0,00363430 | $0,00358536 |
2024-06-01 | $0,000000000000000000 | $5.015,78 | $0,00356344 | $0,00363430 |
2024-05-31 | $0,000000000000000000 | $10.776,32 | $0,00351550 | $0,00356344 |
2024-05-30 | $0,000000000000000000 | $14.409,04 | $0,00357437 | $0,00351550 |
2024-05-29 | $0,000000000000000000 | $17.455,27 | $0,00364462 | $0,00357437 |
2024-05-28 | $0,000000000000000000 | $15.109,76 | $0,00375323 | $0,00364462 |
2024-05-27 | $0,000000000000000000 | $14.610,47 | $0,00371494 | $0,00375323 |
2024-05-26 | $0,000000000000000000 | $13.540,66 | $0,00375979 | $0,00371494 |
2024-05-25 | $0,000000000000000000 | $13.189,90 | $0,00374001 | $0,00375979 |
2024-05-24 | $0,000000000000000000 | $14.319,70 | $0,00375267 | $0,00374001 |
2024-05-23 | $0,000000000000000000 | $15.752,29 | $0,00385603 | $0,00375267 |
2024-05-22 | $0,000000000000000000 | $14.184,74 | $0,00380557 | $0,00385603 |
2024-05-21 | $0,000000000000000000 | $16.829,57 | $0,00378701 | $0,00380557 |
2024-05-20 | $0,000000000000000000 | $14.010,26 | $0,00321840 | $0,00378701 |
2024-05-19 | $0,000000000000000000 | $12.904,69 | $0,00327371 | $0,00321840 |
2024-05-18 | $0,000000000000000000 | $15.991,55 | $0,00325671 | $0,00327371 |
2024-05-17 | $0,000000000000000000 | $16.473,46 | $0,00315544 | $0,00325671 |
Ali želite podatke v drugi valuti? Uporabite naš API