Grand Base USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-10 | $0,000000000000000000 | $2.692,92 | $0,00239785 | N/A |
2024-06-09 | $0,000000000000000000 | $3.268,62 | $0,00316534 | $0,00239785 |
2024-06-08 | $0,000000000000000000 | $37.383 | $0,00314051 | $0,00316534 |
2024-06-07 | $0,000000000000000000 | $13.788,28 | $0,00265054 | $0,00314051 |
2024-06-06 | $0,000000000000000000 | $18.591,10 | $0,00344200 | $0,00265054 |
2024-06-05 | $0,000000000000000000 | $2.778,72 | $0,00539401 | $0,00344200 |
2024-06-04 | $0,000000000000000000 | $3.348,95 | $0,00563408 | $0,00539401 |
2024-06-03 | $0,000000000000000000 | $9.435,65 | $0,00551329 | $0,00563408 |
2024-06-02 | $0,000000000000000000 | $2.884,91 | $0,00482566 | $0,00551329 |
2024-06-01 | $0,000000000000000000 | $7.619,95 | $0,00498035 | $0,00482566 |
2024-05-31 | $0,000000000000000000 | $16.163,02 | $0,00543504 | $0,00498035 |
2024-05-30 | $0,000000000000000000 | $685,46 | $0,00451362 | $0,00543504 |
2024-05-29 | $0,000000000000000000 | $685,46 | $0,00451362 | $0,00451362 |
2024-05-28 | $0,000000000000000000 | $0,000000000000000000 | $0,00411268 | $0,00451362 |
2024-05-27 | $0,000000000000000000 | $1,084 | $0,00408546 | $0,00411268 |
2024-05-26 | $0,000000000000000000 | $1,46 | $0,00315383 | $0,00408546 |
2024-05-25 | $0,000000000000000000 | $6,17 | $0,00417149 | $0,00315383 |
2024-05-24 | $0,000000000000000000 | $9,51 | $0,00543413 | $0,00417149 |
2024-05-23 | $0,000000000000000000 | $133,26 | $0,00549541 | $0,00543413 |
2024-05-22 | $0,000000000000000000 | $51,88 | $0,00435984 | $0,00549541 |
2024-05-21 | $0,000000000000000000 | $8,79 | $0,00431366 | $0,00435984 |
2024-05-20 | $0,000000000000000000 | $8,79 | $0,00431366 | $0,00431366 |
Ali želite podatke v drugi valuti? Uporabite naš API