Grape Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $377,99 | $0,00847475 | N/A |
2024-05-13 | $0,000000000000000000 | $1,084 | $0,00858607 | $0,00847475 |
2024-05-12 | $0,000000000000000000 | $1,079 | $0,00854384 | $0,00858607 |
2024-05-11 | $0,000000000000000000 | $1,079 | $0,00854384 | $0,00854384 |
2024-05-08 | $0,000000000000000000 | $42,02 | $0,00862032 | $0,00854384 |
2024-05-07 | $0,000000000000000000 | $42,02 | $0,00862032 | $0,00862032 |
2024-04-28 | $0,000000000000000000 | $12,09 | $0,00871415 | $0,00862032 |
2024-04-27 | $0,000000000000000000 | $12,16 | $0,00876052 | $0,00871415 |
2024-04-26 | $0,000000000000000000 | $16,78 | $0,00867185 | $0,00876052 |
2024-04-25 | $0,000000000000000000 | $16,75 | $0,00866104 | $0,00867185 |
2024-04-24 | $0,000000000000000000 | $16,75 | $0,00866104 | $0,00866104 |
2024-04-22 | $0,000000000000000000 | $65,25 | $0,00870335 | $0,00866104 |
2024-04-21 | $0,000000000000000000 | $65,25 | $0,00870335 | $0,00870335 |
2024-04-20 | $0,000000000000000000 | $2,10 | $0,00871299 | $0,00870335 |
2024-04-19 | $0,000000000000000000 | $2,11 | $0,00875947 | $0,00871299 |
2024-04-18 | $0,000000000000000000 | $246,69 | $0,00873566 | $0,00875947 |
2024-04-17 | $0,000000000000000000 | $246,69 | $0,00873566 | $0,00873566 |
Ali želite podatke v drugi valuti? Uporabite naš API