Grave USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $1.783,50 | $0,01579205 | N/A |
2024-05-20 | $0,000000000000000000 | $1.444,60 | $0,01638793 | $0,01579205 |
2024-05-19 | $0,000000000000000000 | $3.331,37 | $0,01775421 | $0,01638793 |
2024-05-18 | $0,000000000000000000 | $8.559,77 | $0,02028824 | $0,01775421 |
2024-05-17 | $0,000000000000000000 | $2.819,24 | $0,02409595 | $0,02028824 |
2024-05-16 | $0,000000000000000000 | $10.146,56 | $0,02877894 | $0,02409595 |
2024-05-15 | $0,000000000000000000 | $18.553,82 | $0,02963850 | $0,02877894 |
2024-05-14 | $0,000000000000000000 | $9.401,11 | $0,03286637 | $0,02963850 |
2024-05-13 | $0,000000000000000000 | $42.922 | $0,03778518 | $0,03286637 |
2024-05-12 | $0,000000000000000000 | $19.477,97 | $0,053739 | $0,03778518 |
2024-05-11 | $0,000000000000000000 | $28.872 | $0,056902 | $0,053739 |
2024-05-10 | $0,000000000000000000 | $21.309 | $0,068899 | $0,056902 |
2024-05-09 | $0,000000000000000000 | $11.214,25 | $0,060331 | $0,068899 |
2024-05-08 | $0,000000000000000000 | $36.405 | $0,050606 | $0,060331 |
2024-05-07 | $0,000000000000000000 | $10.524,98 | $0,060503 | $0,050606 |
2024-05-06 | $0,000000000000000000 | $19.168,95 | $0,053327 | $0,060503 |
2024-05-05 | $0,000000000000000000 | $30.427 | $0,057726 | $0,053327 |
2024-05-04 | $0,000000000000000000 | $39.451 | $0,072988 | $0,057726 |
2024-05-03 | $0,000000000000000000 | $150.181 | $0,083932 | $0,072988 |
2024-05-02 | $0,000000000000000000 | $92.470 | $0,059057 | $0,083932 |
2024-05-01 | $0,000000000000000000 | $44.011 | $0,03617550 | $0,059057 |
2024-04-30 | $0,000000000000000000 | $7.316,72 | $0,01527763 | $0,03617550 |
2024-04-29 | $0,000000000000000000 | $1.969,66 | $0,01231145 | $0,01527763 |
2024-04-28 | $0,000000000000000000 | $319,80 | $0,01196155 | $0,01231145 |
2024-04-27 | $0,000000000000000000 | $394,69 | $0,01124247 | $0,01196155 |
2024-04-26 | $0,000000000000000000 | $706,68 | $0,01169522 | $0,01124247 |
2024-04-25 | $0,000000000000000000 | $33,80 | $0,01111262 | $0,01169522 |
2024-04-24 | $0,000000000000000000 | $484,40 | $0,01166656 | $0,01111262 |
2024-04-23 | $0,000000000000000000 | $125,99 | $0,01189765 | $0,01166656 |
2024-04-22 | $0,000000000000000000 | $9,66 | $0,01184330 | $0,01189765 |
2024-04-21 | $0,000000000000000000 | $31,23 | $0,01200573 | $0,01184330 |
Ali želite podatke v drugi valuti? Uporabite naš API