Gravitron USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-15 | $0,000000000000000000 | $1.236,39 | $0,00009570 | N/A |
2024-06-14 | $0,000000000000000000 | $1.543,62 | $0,00009464 | $0,00009570 |
2024-06-13 | $0,000000000000000000 | $955,48 | $0,00010504 | $0,00009464 |
2024-06-12 | $0,000000000000000000 | $1.368,44 | $0,00010828 | $0,00010504 |
2024-06-11 | $0,000000000000000000 | $1.735,52 | $0,00011043 | $0,00010828 |
2024-06-10 | $0,000000000000000000 | $300,46 | $0,00011862 | $0,00011043 |
2024-06-09 | $0,000000000000000000 | $211,77 | $0,00011507 | $0,00011862 |
2024-06-08 | $0,000000000000000000 | $3.767,34 | $0,00011146 | $0,00011507 |
2024-06-07 | $0,000000000000000000 | $2.788,05 | $0,00011475 | $0,00011146 |
2024-06-06 | $0,000000000000000000 | $868,56 | $0,00014044 | $0,00011475 |
2024-06-05 | $0,000000000000000000 | $2.988,64 | $0,00014503 | $0,00014044 |
2024-06-04 | $0,000000000000000000 | $2.988,64 | $0,00014503 | $0,00014503 |
2024-06-03 | $0,000000000000000000 | $59,08 | $0,00016668 | $0,00014503 |
2024-06-02 | $0,000000000000000000 | $136,36 | $0,00016887 | $0,00016668 |
2024-06-01 | $0,000000000000000000 | $1.823,61 | $0,00016607 | $0,00016887 |
2024-05-31 | $0,000000000000000000 | $7.746,51 | $0,00016699 | $0,00016607 |
2024-05-30 | $0,000000000000000000 | $261,80 | $0,00024580 | $0,00016699 |
2024-05-29 | $0,000000000000000000 | $2.485,75 | $0,00024479 | $0,00024580 |
2024-05-28 | $0,000000000000000000 | $542,20 | $0,00022440 | $0,00024479 |
2024-05-27 | $0,000000000000000000 | $1.276,76 | $0,00021390 | $0,00022440 |
2024-05-26 | $0,000000000000000000 | $6.519,57 | $0,00021028 | $0,00021390 |
2024-05-25 | $0,000000000000000000 | $825,47 | $0,00014579 | $0,00021028 |
2024-05-24 | $0,000000000000000000 | $145,27 | $0,00015453 | $0,00014579 |
2024-05-23 | $0,000000000000000000 | $438,40 | $0,00015513 | $0,00015453 |
2024-05-22 | $0,000000000000000000 | $639,64 | $0,00015904 | $0,00015513 |
2024-05-21 | $0,000000000000000000 | $144,99 | $0,00012658 | $0,00015904 |
2024-05-20 | $0,000000000000000000 | $144,99 | $0,00012658 | $0,00012658 |
2024-05-19 | $0,000000000000000000 | $66,92 | $0,00012513 | $0,00012658 |
2024-05-18 | $0,000000000000000000 | $66,68 | $0,00012468 | $0,00012513 |
2024-05-17 | $0,000000000000000000 | $503,88 | $0,00011893 | $0,00012468 |
Ali želite podatke v drugi valuti? Uporabite naš API