Gravity Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-12 | $1.157.628 | $923,79 | $0,00114088 | N/A |
2024-05-11 | $1.108.414 | $1.760,69 | $0,00109144 | $0,00114088 |
2024-05-10 | $1.055.126 | $2.115,47 | $0,00104038 | $0,00109144 |
2024-05-09 | $995.676 | $2.858,57 | $0,00098020 | $0,00104038 |
2024-05-08 | $1.041.825 | $434,56 | $0,00102563 | $0,00098020 |
2024-05-07 | $1.046.156 | $356,85 | $0,00102990 | $0,00102563 |
2024-05-06 | $1.052.501 | $2.050,23 | $0,00103759 | $0,00102990 |
2024-05-05 | $1.083.307 | $1.364,43 | $0,00106565 | $0,00103759 |
2024-05-04 | $1.162.189 | $1.337,69 | $0,00114250 | $0,00106565 |
2024-05-03 | $1.102.732 | $2.208,05 | $0,00108559 | $0,00114250 |
2024-05-02 | $1.048.571 | $934,36 | $0,00102795 | $0,00108559 |
2024-05-01 | $1.058.528 | $1.060,68 | $0,00104345 | $0,00102795 |
2024-04-30 | $1.113.053 | $547,28 | $0,00109646 | $0,00104345 |
2024-04-29 | $1.111.622 | $1.117,68 | $0,00109293 | $0,00109646 |
2024-04-28 | $1.060.309 | $4.926,29 | $0,00104415 | $0,00109293 |
2024-04-27 | $1.123.413 | $659,55 | $0,00110596 | $0,00104415 |
2024-04-26 | $1.154.042 | $315,95 | $0,00113610 | $0,00110596 |
2024-04-25 | $1.153.710 | $1.980,03 | $0,00113490 | $0,00113610 |
2024-04-24 | $1.238.064 | $724,29 | $0,00122003 | $0,00113490 |
2024-04-23 | $1.196.427 | $1.328,52 | $0,00117718 | $0,00122003 |
2024-04-22 | $1.256.328 | $96,70 | $0,00123630 | $0,00117718 |
2024-04-21 | $1.260.474 | $232,65 | $0,00124180 | $0,00123630 |
2024-04-20 | $1.242.011 | $4.201,47 | $0,00122517 | $0,00124180 |
2024-04-19 | $1.405.595 | $696,65 | $0,00138326 | $0,00122517 |
2024-04-18 | $1.362.842 | $9.060,76 | $0,00134034 | $0,00138326 |
2024-04-17 | $1.308.873 | $2.805,09 | $0,00129119 | $0,00134034 |
2024-04-16 | $1.450.013 | $8.644,41 | $0,00142767 | $0,00129119 |
2024-04-15 | $1.329.637 | $5.973,38 | $0,00130696 | $0,00142767 |
2024-04-14 | $1.408.915 | $2.264,52 | $0,00138966 | $0,00130696 |
2024-04-13 | $1.382.203 | $10.622,68 | $0,00136189 | $0,00138966 |
2024-04-12 | $2.029.864 | $14.218,15 | $0,00200074 | $0,00136189 |
Ali želite podatke v drugi valuti? Uporabite naš API