Great Bounty Dealer USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-03 | $0,000000000000000000 | $16.738,29 | $0,00030499 | N/A |
2024-05-02 | $0,000000000000000000 | $15.530,49 | $0,00030386 | $0,00030499 |
2024-05-01 | $0,000000000000000000 | $13.636,65 | $0,00030472 | $0,00030386 |
2024-04-30 | $0,000000000000000000 | $16.439,04 | $0,00030486 | $0,00030472 |
2024-04-29 | $0,000000000000000000 | $15.669,32 | $0,00030395 | $0,00030486 |
2024-04-28 | $0,000000000000000000 | $14.841,49 | $0,00030384 | $0,00030395 |
2024-04-27 | $0,000000000000000000 | $21.042 | $0,00030490 | $0,00030384 |
2024-04-26 | $0,000000000000000000 | $17.800,27 | $0,00030400 | $0,00030490 |
2024-04-25 | $0,000000000000000000 | $19.064,75 | $0,00030377 | $0,00030400 |
2024-04-24 | $0,000000000000000000 | $18.449,31 | $0,00030407 | $0,00030377 |
2024-04-23 | $0,000000000000000000 | $19.168,20 | $0,00030399 | $0,00030407 |
2024-04-22 | $0,000000000000000000 | $18.946,04 | $0,00030422 | $0,00030399 |
2024-04-21 | $0,000000000000000000 | $17.484,96 | $0,00030510 | $0,00030422 |
2024-04-20 | $0,000000000000000000 | $20.078 | $0,00030449 | $0,00030510 |
2024-04-19 | $0,000000000000000000 | $18.649,84 | $0,00030395 | $0,00030449 |
2024-04-18 | $0,000000000000000000 | $16.371,39 | $0,00030381 | $0,00030395 |
2024-04-17 | $0,000000000000000000 | $17.220,84 | $0,00030495 | $0,00030381 |
2024-04-16 | $0,000000000000000000 | $18.533,03 | $0,00030396 | $0,00030495 |
2024-04-15 | $0,000000000000000000 | $17.211,23 | $0,00030533 | $0,00030396 |
2024-04-14 | $0,000000000000000000 | $17.897,92 | $0,00030518 | $0,00030533 |
2024-04-13 | $0,000000000000000000 | $17.195,17 | $0,00030517 | $0,00030518 |
2024-04-12 | $0,000000000000000000 | $18.133,68 | $0,00030406 | $0,00030517 |
2024-04-11 | $0,000000000000000000 | $17.419,66 | $0,00030487 | $0,00030406 |
2024-04-10 | $0,000000000000000000 | $19.293,69 | $0,00030483 | $0,00030487 |
2024-04-09 | $0,000000000000000000 | $12.472,85 | $0,00030406 | $0,00030483 |
2024-04-08 | $0,000000000000000000 | $19.258,34 | $0,00030509 | $0,00030406 |
2024-04-07 | $0,000000000000000000 | $15.433,70 | $0,00030400 | $0,00030509 |
2024-04-06 | $0,000000000000000000 | $16.703,96 | $0,00030504 | $0,00030400 |
2024-04-05 | $0,000000000000000000 | $17.466,75 | $0,00030409 | $0,00030504 |
2024-04-04 | $0,000000000000000000 | $17.358,49 | $0,00030394 | $0,00030409 |
2024-04-03 | $0,000000000000000000 | $20.231 | $0,00030518 | $0,00030394 |
Ali želite podatke v drugi valuti? Uporabite naš API