Greelance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $50.132 | $0,00239532 | N/A |
2024-05-22 | $0,000000000000000000 | $44.143 | $0,00238539 | $0,00239532 |
2024-05-21 | $0,000000000000000000 | $50.233 | $0,00235894 | $0,00238539 |
2024-05-20 | $0,000000000000000000 | $48.497 | $0,00225334 | $0,00235894 |
2024-05-19 | $0,000000000000000000 | $58.750 | $0,00234444 | $0,00225334 |
2024-05-18 | $0,000000000000000000 | $50.564 | $0,00228859 | $0,00234444 |
2024-05-17 | $0,000000000000000000 | $58.513 | $0,00224782 | $0,00228859 |
2024-05-16 | $0,000000000000000000 | $62.862 | $0,00228425 | $0,00224782 |
2024-05-15 | $0,000000000000000000 | $60.799 | $0,00225534 | $0,00228425 |
2024-05-14 | $0,000000000000000000 | $55.439 | $0,00232312 | $0,00225534 |
2024-05-13 | $0,000000000000000000 | $43.605 | $0,00234295 | $0,00232312 |
2024-05-12 | $0,000000000000000000 | $65.434 | $0,00234979 | $0,00234295 |
2024-05-11 | $0,000000000000000000 | $59.460 | $0,00241952 | $0,00234979 |
2024-05-10 | $0,000000000000000000 | $58.941 | $0,00257220 | $0,00241952 |
2024-05-09 | $0,000000000000000000 | $56.613 | $0,00271546 | $0,00257220 |
2024-05-08 | $0,000000000000000000 | $55.269 | $0,00277753 | $0,00271546 |
2024-05-07 | $0,000000000000000000 | $54.344 | $0,00288153 | $0,00277753 |
2024-05-06 | $0,000000000000000000 | $65.656 | $0,00289608 | $0,00288153 |
2024-05-05 | $0,000000000000000000 | $57.527 | $0,00290733 | $0,00289608 |
2024-05-04 | $0,000000000000000000 | $62.928 | $0,00288308 | $0,00290733 |
2024-05-03 | $0,000000000000000000 | $51.422 | $0,00272121 | $0,00288308 |
2024-05-02 | $0,000000000000000000 | $56.029 | $0,00270615 | $0,00272121 |
2024-05-01 | $0,000000000000000000 | $74.249 | $0,00291083 | $0,00270615 |
2024-04-30 | $0,000000000000000000 | $77.563 | $0,00306523 | $0,00291083 |
2024-04-29 | $0,000000000000000000 | $67.532 | $0,00311820 | $0,00306523 |
2024-04-28 | $0,000000000000000000 | $75.431 | $0,00327909 | $0,00311820 |
2024-04-27 | $0,000000000000000000 | $81.616 | $0,00323808 | $0,00327909 |
2024-04-26 | $0,000000000000000000 | $79.292 | $0,00329351 | $0,00323808 |
2024-04-25 | $0,000000000000000000 | $71.753 | $0,00319441 | $0,00329351 |
2024-04-24 | $0,000000000000000000 | $74.567 | $0,00328230 | $0,00319441 |
2024-04-23 | $0,000000000000000000 | $81.271 | $0,00346931 | $0,00328230 |
Ali želite podatke v drugi valuti? Uporabite naš API