STEPN Green Satoshi Token on ETH USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-06 | $2.032.829 | $2.351,78 | $0,03216536 | N/A |
2024-05-05 | $2.054.801 | $5.526,51 | $0,03316453 | $0,03216536 |
2024-05-04 | $2.036.424 | $14.305,99 | $0,03278693 | $0,03316453 |
2024-05-03 | $2.041.505 | $5.820,02 | $0,03295316 | $0,03278693 |
2024-05-02 | $1.942.321 | $9.839,82 | $0,03135339 | $0,03295316 |
2024-05-01 | $1.996.214 | $7.335,53 | $0,03226938 | $0,03135339 |
2024-04-30 | $2.102.284 | $4.054,00 | $0,03425223 | $0,03226938 |
2024-04-29 | $2.188.179 | $8.850,88 | $0,03530834 | $0,03425223 |
2024-04-28 | $2.125.857 | $2.805,39 | $0,03433009 | $0,03530834 |
2024-04-27 | $2.186.330 | $4.497,33 | $0,03526477 | $0,03433009 |
2024-04-26 | $2.231.320 | $4.069,17 | $0,03579584 | $0,03526477 |
2024-04-25 | $2.158.865 | $6.670,35 | $0,03484708 | $0,03579584 |
2024-04-24 | $2.234.803 | $7.164,50 | $0,03606977 | $0,03484708 |
2024-04-23 | $2.357.569 | $3.818,74 | $0,03804048 | $0,03606977 |
2024-04-22 | $2.257.886 | $8.951,86 | $0,03642302 | $0,03804048 |
2024-04-21 | $2.277.609 | $7.263,51 | $0,03677114 | $0,03642302 |
2024-04-20 | $2.228.638 | $7.300,97 | $0,03584913 | $0,03677114 |
2024-04-19 | $2.240.926 | $5.340,90 | $0,03618945 | $0,03584913 |
2024-04-18 | $2.145.564 | $15.593,70 | $0,03463818 | $0,03618945 |
2024-04-17 | $2.262.151 | $25.059 | $0,03652994 | $0,03463818 |
2024-04-16 | $2.363.768 | $11.523,17 | $0,03814110 | $0,03652994 |
2024-04-15 | $2.407.710 | $13.008,64 | $0,03887055 | $0,03814110 |
2024-04-14 | $2.434.372 | $33.383 | $0,03998917 | $0,03887055 |
2024-04-13 | $2.449.557 | $26.779 | $0,03953591 | $0,03998917 |
2024-04-12 | $2.588.726 | $3.972,36 | $0,04192577 | $0,03953591 |
2024-04-11 | $2.739.676 | $24.843 | $0,04419888 | $0,04192577 |
2024-04-10 | $2.548.382 | $7.152,22 | $0,04112999 | $0,04419888 |
2024-04-09 | $2.752.447 | $11.066,87 | $0,04439947 | $0,04112999 |
2024-04-08 | $2.724.579 | $5.383,09 | $0,04369230 | $0,04439947 |
2024-04-07 | $2.618.755 | $3.088,89 | $0,04333646 | $0,04369230 |
Ali želite podatke v drugi valuti? Uporabite naš API