Green Shiba Inu USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $177.134 | $0,000000583733 | N/A |
2024-05-20 | $0,000000000000000000 | $173.392 | $0,000000532527 | $0,000000583733 |
2024-05-19 | $0,000000000000000000 | $185.843 | $0,000000561779 | $0,000000532527 |
2024-05-18 | $0,000000000000000000 | $173.031 | $0,000000642887 | $0,000000561779 |
2024-05-17 | $0,000000000000000000 | $176.590 | $0,000000684075 | $0,000000642887 |
2024-05-16 | $0,000000000000000000 | $201.261 | $0,000000732022 | $0,000000684075 |
2024-05-15 | $0,000000000000000000 | $189.563 | $0,000000811379 | $0,000000732022 |
2024-05-14 | $0,000000000000000000 | $215.309 | $0,000000955484 | $0,000000811379 |
2024-05-13 | $0,000000000000000000 | $312.426 | $0,000000999770 | $0,000000955484 |
2024-05-12 | $0,000000000000000000 | $228.520 | $0,000000919344 | $0,000000999770 |
2024-05-11 | $0,000000000000000000 | $222.635 | $0,000000831539 | $0,000000919344 |
2024-05-10 | $0,000000000000000000 | $212.182 | $0,000000782789 | $0,000000831539 |
2024-05-09 | $0,000000000000000000 | $278.224 | $0,000000877910 | $0,000000782789 |
2024-05-08 | $0,000000000000000000 | $381.249 | $0,00000110 | $0,000000877910 |
2024-05-07 | $0,000000000000000000 | $375.781 | $0,00000124 | $0,00000110 |
2024-05-06 | $0,000000000000000000 | $366.308 | $0,000000965501 | $0,00000124 |
2024-05-05 | $0,000000000000000000 | $249.222 | $0,000000688246 | $0,000000965501 |
2024-05-04 | $0,000000000000000000 | $255.010 | $0,000000671558 | $0,000000688246 |
2024-05-03 | $0,000000000000000000 | $124.456 | $0,000000733592 | $0,000000671558 |
2024-05-02 | $0,000000000000000000 | $247.984 | $0,000000696736 | $0,000000733592 |
2024-05-01 | $0,000000000000000000 | $257.106 | $0,000000767476 | $0,000000696736 |
2024-04-30 | $0,000000000000000000 | $165.638 | $0,000000816247 | $0,000000767476 |
2024-04-29 | $0,000000000000000000 | $266.279 | $0,000000922100 | $0,000000816247 |
2024-04-28 | $0,000000000000000000 | $194.333 | $0,000000905445 | $0,000000922100 |
2024-04-27 | $0,000000000000000000 | $248.468 | $0,000000928985 | $0,000000905445 |
2024-04-26 | $0,000000000000000000 | $273.264 | $0,00000102 | $0,000000928985 |
2024-04-25 | $0,000000000000000000 | $282.710 | $0,000000968826 | $0,00000102 |
2024-04-24 | $0,000000000000000000 | $185.951 | $0,00000108 | $0,000000968826 |
2024-04-23 | $0,000000000000000000 | $188.271 | $0,00000104 | $0,00000108 |
2024-04-22 | $0,000000000000000000 | $123.874 | $0,00000112 | $0,00000104 |
2024-04-21 | $0,000000000000000000 | $303.004 | $0,00000113 | $0,00000112 |
Ali želite podatke v drugi valuti? Uporabite naš API