Greenercoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-19 | $4.292.705 | $1.236.954 | $4,28 | N/A |
2024-05-18 | $4.025.360 | $1.098.047 | $4,04 | $4,28 |
2024-05-17 | $4.016.475 | $1.103.578 | $4,02 | $4,04 |
2024-05-16 | $4.033.274 | $1.143.995 | $4,04 | $4,02 |
2024-05-15 | $4.033.722 | $1.131.135 | $4,03 | $4,04 |
2024-05-14 | $4.006.892 | $1.095.977 | $4,01 | $4,03 |
2024-05-13 | $4.024.778 | $1.125.126 | $4,00 | $4,01 |
2024-05-12 | $4.001.539 | $1.144.262 | $4,03 | $4,00 |
2024-05-11 | $4.016.906 | $1.144.906 | $4,03 | $4,03 |
2024-05-10 | $4.026.589 | $1.142.185 | $4,02 | $4,03 |
2024-05-09 | $4.023.926 | $1.113.775 | $4,01 | $4,02 |
2024-05-08 | $4.029.160 | $1.160.744 | $4,04 | $4,01 |
2024-05-07 | $4.012.518 | $1.137.572 | $4,03 | $4,04 |
2024-05-06 | $4.007.595 | $1.100.991 | $4,02 | $4,03 |
2024-05-05 | $4.007.774 | $1.141.596 | $4,01 | $4,02 |
2024-05-04 | $4.023.583 | $1.125.538 | $4,01 | $4,01 |
2024-05-03 | $4.040.296 | $1.135.786 | $4,02 | $4,01 |
2024-05-02 | $4.017.508 | $1.105.719 | $4,00 | $4,02 |
2024-05-01 | $4.040.788 | $1.184.440 | $4,04 | $4,00 |
2024-04-30 | $4.002.133 | $1.108.942 | $4,00 | $4,04 |
2024-04-29 | $4.029.489 | $1.129.594 | $4,03 | $4,00 |
2024-04-28 | $4.028.238 | $1.089.456 | $4,02 | $4,03 |
2024-04-27 | $4.002.705 | $1.184.199 | $4,03 | $4,02 |
2024-04-26 | $4.012.284 | $1.136.634 | $4,01 | $4,03 |
2024-04-25 | $4.009.559 | $1.146.591 | $4,00 | $4,01 |
2024-04-24 | $4.016.444 | $1.132.611 | $4,02 | $4,00 |
2024-04-23 | $4.004.799 | $1.159.358 | $4,01 | $4,02 |
2024-04-22 | $3.999.619 | $1.128.290 | $4,02 | $4,01 |
2024-04-21 | $4.015.677 | $1.119.410 | $4,01 | $4,02 |
2024-04-20 | $4.023.678 | $1.149.514 | $4,01 | $4,01 |
2024-04-19 | $4.025.805 | $1.128.898 | $4,04 | $4,01 |
Ali želite podatke v drugi valuti? Uporabite naš API