Greenheart CBD USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $10,06 | $0,00201239 | N/A |
2024-05-15 | $0,000000000000000000 | $10,23 | $0,00204565 | $0,00201239 |
2024-05-14 | $0,000000000000000000 | $10,23 | $0,00204621 | $0,00204565 |
2024-05-13 | $0,000000000000000000 | $211,46 | $0,00205798 | $0,00204621 |
2024-05-12 | $0,000000000000000000 | $1.775,73 | $0,00208199 | $0,00205798 |
2024-05-11 | $0,000000000000000000 | $1.772,96 | $0,00205741 | $0,00208199 |
2024-05-10 | $0,000000000000000000 | $1.772,96 | $0,00205741 | $0,00205741 |
2024-05-09 | $0,000000000000000000 | $3,73 | $0,00207325 | $0,00205741 |
2024-05-08 | $0,000000000000000000 | $15,29 | $0,00211461 | $0,00207325 |
2024-05-07 | $0,000000000000000000 | $1,091 | $0,00211440 | $0,00211461 |
2024-05-06 | $0,000000000000000000 | $1,087 | $0,00210639 | $0,00211440 |
2024-05-05 | $0,000000000000000000 | $1,76 | $0,00209679 | $0,00210639 |
2024-05-04 | $0,000000000000000000 | $611,29 | $0,00211020 | $0,00209679 |
2024-05-03 | $0,000000000000000000 | $231,28 | $0,00204129 | $0,00211020 |
2024-05-02 | $0,000000000000000000 | $33,32 | $0,00204004 | $0,00204129 |
2024-05-01 | $0,000000000000000000 | $5,07 | $0,00210823 | $0,00204004 |
2024-04-30 | $0,000000000000000000 | $27,81 | $0,00216642 | $0,00210823 |
2024-04-29 | $0,000000000000000000 | $830,01 | $0,00219030 | $0,00216642 |
2024-04-28 | $0,000000000000000000 | $826,82 | $0,00218188 | $0,00219030 |
2024-04-27 | $0,000000000000000000 | $28,86 | $0,00224739 | $0,00218188 |
2024-04-26 | $0,000000000000000000 | $1.387,71 | $0,00231329 | $0,00224739 |
2024-04-25 | $0,000000000000000000 | $23,43 | $0,00233315 | $0,00231329 |
2024-04-24 | $0,000000000000000000 | $9,52 | $0,00232507 | $0,00233315 |
2024-04-23 | $0,000000000000000000 | $180,29 | $0,00232585 | $0,00232507 |
2024-04-22 | $0,000000000000000000 | $7,48 | $0,00221910 | $0,00232585 |
2024-04-21 | $0,000000000000000000 | $7,48 | $0,00221910 | $0,00221910 |
2024-04-20 | $0,000000000000000000 | $7,01 | $0,00215717 | $0,00221910 |
2024-04-19 | $0,000000000000000000 | $8,93 | $0,00211450 | $0,00215717 |
2024-04-18 | $0,000000000000000000 | $579,04 | $0,00209067 | $0,00211450 |
2024-04-17 | $0,000000000000000000 | $578,07 | $0,00208718 | $0,00209067 |
2024-04-16 | $0,000000000000000000 | $25,58 | $0,00216947 | $0,00208718 |
Ali želite podatke v drugi valuti? Uporabite naš API