GreenZoneX USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-28 | $0,000000000000000000 | $62,24 | $0,00010295 | N/A |
2024-05-27 | $0,000000000000000000 | $9,93 | $0,00014832 | $0,00010295 |
2024-05-26 | $0,000000000000000000 | $74,95 | $0,00014903 | $0,00014832 |
2024-05-25 | $0,000000000000000000 | $92,11 | $0,00013281 | $0,00014903 |
2024-05-24 | $0,000000000000000000 | $124,84 | $0,00024986 | $0,00013281 |
2024-05-23 | $0,000000000000000000 | $293,72 | $0,00016991 | $0,00024986 |
2024-05-22 | $0,000000000000000000 | $385,80 | $0,00018296 | $0,00016991 |
2024-05-21 | $0,000000000000000000 | $95,92 | $0,00017043 | $0,00018296 |
2024-05-20 | $0,000000000000000000 | $0,838943 | $0,00018005 | $0,00017043 |
2024-05-19 | $0,000000000000000000 | $1,89 | $0,00018003 | $0,00018005 |
2024-05-18 | $0,000000000000000000 | $38,24 | $0,00018027 | $0,00018003 |
2024-05-17 | $0,000000000000000000 | $367,53 | $0,00020388 | $0,00018027 |
2024-05-16 | $0,000000000000000000 | $67,75 | $0,00017730 | $0,00020388 |
2024-05-15 | $0,000000000000000000 | $48,13 | $0,00014093 | $0,00017730 |
2024-05-14 | $0,000000000000000000 | $220,65 | $0,00014621 | $0,00014093 |
2024-05-13 | $0,000000000000000000 | $411,61 | $0,00019082 | $0,00014621 |
2024-05-12 | $0,000000000000000000 | $196,28 | $0,00014264 | $0,00019082 |
2024-05-11 | $0,000000000000000000 | $65,07 | $0,00016595 | $0,00014264 |
2024-05-10 | $0,000000000000000000 | $46,48 | $0,00015805 | $0,00016595 |
2024-05-09 | $0,000000000000000000 | $501,49 | $0,00015604 | $0,00015805 |
2024-05-08 | $0,000000000000000000 | $117,81 | $0,00021596 | $0,00015604 |
2024-05-07 | $0,000000000000000000 | $139,02 | $0,00015954 | $0,00021596 |
2024-05-06 | $0,000000000000000000 | $179,62 | $0,00019007 | $0,00015954 |
2024-05-05 | $0,000000000000000000 | $215,38 | $0,00019207 | $0,00019007 |
2024-05-04 | $0,000000000000000000 | $380,49 | $0,00019208 | $0,00019207 |
2024-05-03 | $0,000000000000000000 | $722,53 | $0,00024253 | $0,00019208 |
2024-05-02 | $0,000000000000000000 | $512,93 | $0,00029778 | $0,00024253 |
2024-05-01 | $0,000000000000000000 | $745,27 | $0,00018885 | $0,00029778 |
2024-04-30 | $0,000000000000000000 | $256,98 | $0,00019283 | $0,00018885 |
2024-04-29 | $0,000000000000000000 | $179,15 | $0,00011214 | $0,00019283 |
Ali želite podatke v drugi valuti? Uporabite naš API