Grok USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $11,12 | $0,000000001030 | N/A |
2024-06-15 | $0,000000000000000000 | $9,52 | $0,000000001017 | $0,000000001030 |
2024-06-14 | $0,000000000000000000 | $21,31 | $0,000000001012 | $0,000000001017 |
2024-06-13 | $0,000000000000000000 | $131,17 | $0,000000001048 | $0,000000001012 |
2024-06-12 | $0,000000000000000000 | $61,79 | $0,000000001018 | $0,000000001048 |
2024-06-11 | $0,000000000000000000 | $726,72 | $0,000000001062 | $0,000000001018 |
2024-06-10 | $0,000000000000000000 | $55,17 | $0,000000001170 | $0,000000001062 |
2024-06-09 | $0,000000000000000000 | $936,38 | $0,000000001188 | $0,000000001170 |
2024-06-08 | $0,000000000000000000 | $253,54 | $0,000000001242 | $0,000000001188 |
2024-06-07 | $0,000000000000000000 | $737,12 | $0,000000001306 | $0,000000001242 |
2024-06-06 | $0,000000000000000000 | $458,25 | $0,000000001294 | $0,000000001306 |
2024-06-05 | $0,000000000000000000 | $179,29 | $0,000000001240 | $0,000000001294 |
2024-06-04 | $0,000000000000000000 | $1.256,45 | $0,000000001152 | $0,000000001240 |
2024-06-03 | $0,000000000000000000 | $32,89 | $0,000000001148 | $0,000000001152 |
2024-06-02 | $0,000000000000000000 | $16,67 | $0,000000001135 | $0,000000001148 |
2024-06-01 | $0,000000000000000000 | $102,61 | $0,000000001130 | $0,000000001135 |
2024-05-31 | $0,000000000000000000 | $301,54 | $0,000000001124 | $0,000000001130 |
2024-05-30 | $0,000000000000000000 | $918,39 | $0,000000001119 | $0,000000001124 |
2024-05-29 | $0,000000000000000000 | $389,01 | $0,000000001190 | $0,000000001119 |
2024-05-28 | $0,000000000000000000 | $220,72 | $0,000000001165 | $0,000000001190 |
2024-05-27 | $0,000000000000000000 | $355,75 | $0,000000001171 | $0,000000001165 |
2024-05-26 | $0,000000000000000000 | $0,917077 | $0,000000001218 | $0,000000001171 |
2024-05-25 | $0,000000000000000000 | $668,91 | $0,000000001208 | $0,000000001218 |
2024-05-24 | $0,000000000000000000 | $342,65 | $0,000000001261 | $0,000000001208 |
2024-05-23 | $0,000000000000000000 | $169,12 | $0,000000001255 | $0,000000001261 |
2024-05-22 | $0,000000000000000000 | $131,53 | $0,000000001260 | $0,000000001255 |
2024-05-21 | $0,000000000000000000 | $2.765,07 | $0,000000001215 | $0,000000001260 |
2024-05-20 | $0,000000000000000000 | $177,60 | $0,000000001168 | $0,000000001215 |
2024-05-19 | $0,000000000000000000 | $36,70 | $0,000000001164 | $0,000000001168 |
2024-05-18 | $0,000000000000000000 | $741,43 | $0,000000001175 | $0,000000001164 |
2024-05-17 | $0,000000000000000000 | $189,11 | $0,000000001149 | $0,000000001175 |
Ali želite podatke v drugi valuti? Uporabite naš API