GROK USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $10,36 | $0,000000000000032702 | N/A |
2024-06-15 | $0,000000000000000000 | $1.311,10 | $0,000000000000031964 | $0,000000000000032702 |
2024-06-14 | $0,000000000000000000 | $77,54 | $0,000000000000057897 | $0,000000000000031964 |
2024-06-13 | $0,000000000000000000 | $27,86 | $0,000000000000059462 | $0,000000000000057897 |
2024-06-12 | $0,000000000000000000 | $96,64 | $0,000000000000058149 | $0,000000000000059462 |
2024-06-11 | $0,000000000000000000 | $57,74 | $0,000000000000060487 | $0,000000000000058149 |
2024-06-10 | $0,000000000000000000 | $258,40 | $0,000000000000063918 | $0,000000000000060487 |
2024-06-09 | $0,000000000000000000 | $117,68 | $0,000000000000065825 | $0,000000000000063918 |
2024-06-08 | $0,000000000000000000 | $117,68 | $0,000000000000065825 | $0,000000000000065825 |
2024-06-07 | $0,000000000000000000 | $1.192,20 | $0,000000000000080554 | $0,000000000000065825 |
2024-06-06 | $0,000000000000000000 | $23,29 | $0,000000000000098317 | $0,000000000000080554 |
2024-06-05 | $0,000000000000000000 | $234,30 | $0,000000000000097527 | $0,000000000000098317 |
2024-06-04 | $0,000000000000000000 | $57,54 | $0,000000000000102523 | $0,000000000000097527 |
2024-06-03 | $0,000000000000000000 | $109,79 | $0,000000000000103234 | $0,000000000000102523 |
2024-06-02 | $0,000000000000000000 | $296,94 | $0,000000000000105680 | $0,000000000000103234 |
2024-06-01 | $0,000000000000000000 | $326,59 | $0,000000000000104567 | $0,000000000000105680 |
2024-05-31 | $0,000000000000000000 | $534,68 | $0,000000000000102682 | $0,000000000000104567 |
2024-05-30 | $0,000000000000000000 | $642,73 | $0,000000000000107268 | $0,000000000000102682 |
2024-05-29 | $0,000000000000000000 | $545,03 | $0,000000000000109104 | $0,000000000000107268 |
2024-05-28 | $0,000000000000000000 | $2.009,55 | $0,000000000000115678 | $0,000000000000109104 |
2024-05-27 | $0,000000000000000000 | $1.285,96 | $0,000000000000084288 | $0,000000000000115678 |
2024-05-26 | $0,000000000000000000 | $516,42 | $0,000000000000061312 | $0,000000000000084288 |
2024-05-25 | $0,000000000000000000 | $527,71 | $0,000000000000058502 | $0,000000000000061312 |
2024-05-24 | $0,000000000000000000 | $34,91 | $0,000000000000069721 | $0,000000000000058502 |
2024-05-23 | $0,000000000000000000 | $1.224,61 | $0,000000000000068301 | $0,000000000000069721 |
2024-05-22 | $0,000000000000000000 | $98,48 | $0,000000000000097300 | $0,000000000000068301 |
2024-05-21 | $0,000000000000000000 | $32,16 | $0,000000000000079390 | $0,000000000000097300 |
2024-05-20 | $0,000000000000000000 | $911,60 | $0,000000000000080989 | $0,000000000000079390 |
2024-05-19 | $0,000000000000000000 | $119,29 | $0,000000000000075891 | $0,000000000000080989 |
2024-05-18 | $0,000000000000000000 | $313,22 | $0,000000000000077276 | $0,000000000000075891 |
2024-05-17 | $0,000000000000000000 | $190,12 | $0,000000000000071301 | $0,000000000000077276 |
Ali želite podatke v drugi valuti? Uporabite naš API