GROK CEO USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $23.432 | $0,000000000003243 | N/A |
2024-06-02 | $0,000000000000000000 | $24.198 | $0,000000000003382 | $0,000000000003243 |
2024-06-01 | $0,000000000000000000 | $25.212 | $0,000000000003437 | $0,000000000003382 |
2024-05-31 | $0,000000000000000000 | $32.686 | $0,000000000003537 | $0,000000000003437 |
2024-05-30 | $0,000000000000000000 | $33.071 | $0,000000000003789 | $0,000000000003537 |
2024-05-29 | $0,000000000000000000 | $37.879 | $0,000000000003568 | $0,000000000003789 |
2024-05-28 | $0,000000000000000000 | $40.548 | $0,000000000003799 | $0,000000000003568 |
2024-05-27 | $0,000000000000000000 | $33.906 | $0,000000000003747 | $0,000000000003799 |
2024-05-26 | $0,000000000000000000 | $50.867 | $0,000000000003804 | $0,000000000003747 |
2024-05-25 | $0,000000000000000000 | $34.181 | $0,000000000003384 | $0,000000000003804 |
2024-05-24 | $0,000000000000000000 | $24.812 | $0,000000000003140 | $0,000000000003384 |
2024-05-23 | $0,000000000000000000 | $32.434 | $0,000000000003307 | $0,000000000003140 |
2024-05-22 | $0,000000000000000000 | $31.905 | $0,000000000003548 | $0,000000000003307 |
2024-05-21 | $0,000000000000000000 | $27.965 | $0,000000000003390 | $0,000000000003548 |
2024-05-20 | $0,000000000000000000 | $15.136,12 | $0,000000000003091 | $0,000000000003390 |
2024-05-19 | $0,000000000000000000 | $18.905,13 | $0,000000000003099 | $0,000000000003091 |
2024-05-18 | $0,000000000000000000 | $17.751,71 | $0,000000000003139 | $0,000000000003099 |
2024-05-17 | $0,000000000000000000 | $15.400,99 | $0,000000000003048 | $0,000000000003139 |
2024-05-16 | $0,000000000000000000 | $26.254 | $0,000000000003168 | $0,000000000003048 |
2024-05-15 | $0,000000000000000000 | $17.732,80 | $0,000000000002949 | $0,000000000003168 |
2024-05-14 | $0,000000000000000000 | $15.829,63 | $0,000000000003060 | $0,000000000002949 |
2024-05-13 | $0,000000000000000000 | $13.102,68 | $0,000000000003069 | $0,000000000003060 |
2024-05-12 | $0,000000000000000000 | $17.493,40 | $0,000000000003079 | $0,000000000003069 |
2024-05-11 | $0,000000000000000000 | $27.368 | $0,000000000002975 | $0,000000000003079 |
2024-05-10 | $0,000000000000000000 | $15.603,29 | $0,000000000003194 | $0,000000000002975 |
2024-05-09 | $0,000000000000000000 | $16.496,01 | $0,000000000003071 | $0,000000000003194 |
2024-05-08 | $0,000000000000000000 | $33.232 | $0,000000000003150 | $0,000000000003071 |
2024-05-07 | $0,000000000000000000 | $28.641 | $0,000000000003073 | $0,000000000003150 |
2024-05-06 | $0,000000000000000000 | $19.195,75 | $0,000000000003138 | $0,000000000003073 |
2024-05-05 | $0,000000000000000000 | $21.294 | $0,000000000003043 | $0,000000000003138 |
2024-05-04 | $0,000000000000000000 | $17.732,85 | $0,000000000003064 | $0,000000000003043 |
Ali želite podatke v drugi valuti? Uporabite naš API