GROM USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-07 | $0,000000000000000000 | $3,88 | $0,00134976 | N/A |
2024-05-06 | $0,000000000000000000 | $668,37 | $0,00129921 | $0,00134976 |
2024-05-05 | $0,000000000000000000 | $0,00049591 | $0,00134028 | $0,00129921 |
2024-05-04 | $0,000000000000000000 | $0,00078976 | $0,00133857 | $0,00134028 |
2024-05-03 | $0,000000000000000000 | $0,00158084 | $0,00133970 | $0,00133857 |
2024-05-02 | $0,000000000000000000 | $50,85 | $0,00133944 | $0,00133970 |
2024-05-01 | $0,000000000000000000 | $0,00013373 | $0,00133728 | $0,00133944 |
2024-04-30 | $0,000000000000000000 | $1.431,72 | $0,00133921 | $0,00133728 |
2024-04-29 | $0,000000000000000000 | $772,40 | $0,00139993 | $0,00133921 |
2024-04-28 | $0,000000000000000000 | $646,83 | $0,00158934 | $0,00139993 |
2024-04-27 | $0,000000000000000000 | $214,87 | $0,00213965 | $0,00158934 |
2024-04-26 | $0,000000000000000000 | $24,36 | $0,00219971 | $0,00213965 |
2024-04-25 | $0,000000000000000000 | $7,12 | $0,00222823 | $0,00219971 |
2024-04-24 | $0,000000000000000000 | $17,16 | $0,00223052 | $0,00222823 |
2024-04-23 | $0,000000000000000000 | $2,53 | $0,00226977 | $0,00223052 |
2024-04-22 | $0,000000000000000000 | $67,31 | $0,00227995 | $0,00226977 |
2024-04-21 | $0,000000000000000000 | $12,20 | $0,00229845 | $0,00227995 |
2024-04-20 | $0,000000000000000000 | $76,25 | $0,00230937 | $0,00229845 |
2024-04-19 | $0,000000000000000000 | $9,57 | $0,00199178 | $0,00230937 |
2024-04-18 | $0,000000000000000000 | $7,02 | $0,00191832 | $0,00199178 |
2024-04-17 | $0,000000000000000000 | $98,03 | $0,00210111 | $0,00191832 |
2024-04-16 | $0,000000000000000000 | $1.615,51 | $0,00197965 | $0,00210111 |
2024-04-15 | $0,000000000000000000 | $0,737206 | $0,00245082 | $0,00197965 |
2024-04-14 | $0,000000000000000000 | $0,892873 | $0,00249232 | $0,00245082 |
2024-04-13 | $0,000000000000000000 | $0,00038262 | $0,00239136 | $0,00249232 |
2024-04-12 | $0,000000000000000000 | $65,83 | $0,00249983 | $0,00239136 |
2024-04-11 | $0,000000000000000000 | $1,046 | $0,00259156 | $0,00249983 |
2024-04-10 | $0,000000000000000000 | $443,89 | $0,00118231 | $0,00259156 |
2024-04-09 | $0,000000000000000000 | $27,66 | $0,00266971 | $0,00118231 |
2024-04-08 | $0,000000000000000000 | $413,09 | $0,00109643 | $0,00266971 |
Ali želite podatke v drugi valuti? Uporabite naš API