GROQ USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-14 | $0,000000000000000000 | $431,18 | $0,00000651 | N/A |
2024-06-13 | $0,000000000000000000 | $328,07 | $0,00000656 | $0,00000651 |
2024-06-12 | $0,000000000000000000 | $710,20 | $0,00000652 | $0,00000656 |
2024-06-11 | $0,000000000000000000 | $710,20 | $0,00000652 | $0,00000652 |
2024-06-10 | $0,000000000000000000 | $111,14 | $0,00000744 | $0,00000652 |
2024-06-09 | $0,000000000000000000 | $580,31 | $0,00000740 | $0,00000744 |
2024-06-08 | $0,000000000000000000 | $84,37 | $0,00000737 | $0,00000740 |
2024-06-07 | $0,000000000000000000 | $84,79 | $0,00000741 | $0,00000737 |
2024-06-06 | $0,000000000000000000 | $26,18 | $0,00000746 | $0,00000741 |
2024-06-05 | $0,000000000000000000 | $41,96 | $0,00000733 | $0,00000746 |
2024-06-04 | $0,000000000000000000 | $41,96 | $0,00000733 | $0,00000733 |
2024-06-03 | $0,000000000000000000 | $95,74 | $0,00000725 | $0,00000733 |
2024-06-02 | $0,000000000000000000 | $458,09 | $0,00000718 | $0,00000725 |
2024-06-01 | $0,000000000000000000 | $516,11 | $0,00000685 | $0,00000718 |
2024-05-31 | $0,000000000000000000 | $46,24 | $0,00000648 | $0,00000685 |
2024-05-30 | $0,000000000000000000 | $684,42 | $0,00000684 | $0,00000648 |
2024-05-29 | $0,000000000000000000 | $43,09 | $0,00000733 | $0,00000684 |
2024-05-28 | $0,000000000000000000 | $922,96 | $0,00000780 | $0,00000733 |
2024-05-27 | $0,000000000000000000 | $723,71 | $0,00000851 | $0,00000780 |
2024-05-26 | $0,000000000000000000 | $97,96 | $0,00000872 | $0,00000851 |
2024-05-25 | $0,000000000000000000 | $481,08 | $0,00000853 | $0,00000872 |
2024-05-24 | $0,000000000000000000 | $1.360,68 | $0,00000743 | $0,00000853 |
2024-05-23 | $0,000000000000000000 | $122,43 | $0,00000727 | $0,00000743 |
2024-05-22 | $0,000000000000000000 | $151,67 | $0,00000758 | $0,00000727 |
2024-05-21 | $0,000000000000000000 | $2.149,21 | $0,00000731 | $0,00000758 |
2024-05-20 | $0,000000000000000000 | $40,76 | $0,00000795 | $0,00000731 |
2024-05-19 | $0,000000000000000000 | $346,06 | $0,00000822 | $0,00000795 |
2024-05-18 | $0,000000000000000000 | $346,06 | $0,00000822 | $0,00000822 |
2024-05-17 | $0,000000000000000000 | $522,16 | $0,00000824 | $0,00000822 |
Ali želite podatke v drugi valuti? Uporabite naš API