Grumpy Cat USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-11 | $146.625 | $1.514,34 | $0,000000000374372 | N/A |
2024-05-10 | $153.164 | $2.199,93 | $0,000000000391984 | $0,000000000374372 |
2024-05-09 | $147.305 | $4.126,47 | $0,000000000376879 | $0,000000000391984 |
2024-05-08 | $179.261 | $2.215,58 | $0,000000000457376 | $0,000000000376879 |
2024-05-07 | $191.622 | $528,02 | $0,000000000489262 | $0,000000000457376 |
2024-05-06 | $197.052 | $3.166,30 | $0,000000000503681 | $0,000000000489262 |
2024-05-05 | $195.037 | $1.165,09 | $0,000000000498320 | $0,000000000503681 |
2024-05-04 | $193.130 | $103,34 | $0,000000000492705 | $0,000000000498320 |
2024-05-03 | $187.445 | $808,37 | $0,000000000477133 | $0,000000000492705 |
2024-05-02 | $183.649 | $1.319,33 | $0,000000000469817 | $0,000000000477133 |
2024-05-01 | $195.734 | $3.744,44 | $0,000000000499761 | $0,000000000469817 |
2024-04-30 | $205.845 | $153,87 | $0,000000000525604 | $0,000000000499761 |
2024-04-29 | $206.301 | $2.854,94 | $0,000000000526796 | $0,000000000525604 |
2024-04-28 | $213.658 | $249,80 | $0,000000000543940 | $0,000000000526796 |
2024-04-27 | $207.900 | $1.843,07 | $0,000000000530825 | $0,000000000543940 |
2024-04-26 | $219.377 | $1.186,11 | $0,000000000560129 | $0,000000000530825 |
2024-04-25 | $227.533 | $3.165,68 | $0,000000000581481 | $0,000000000560129 |
2024-04-24 | $255.194 | $8.039,19 | $0,000000000652140 | $0,000000000581481 |
2024-04-23 | $267.799 | $2.433,01 | $0,000000000683648 | $0,000000000652140 |
2024-04-22 | $254.830 | $6.710,84 | $0,000000000650927 | $0,000000000683648 |
2024-04-21 | $257.308 | $9.673,11 | $0,000000000657754 | $0,000000000650927 |
2024-04-20 | $191.569 | $1.111,85 | $0,000000000488618 | $0,000000000657754 |
2024-04-19 | $192.484 | $1.255,79 | $0,000000000491264 | $0,000000000488618 |
2024-04-18 | $196.563 | $910,01 | $0,000000000501927 | $0,000000000491264 |
2024-04-17 | $204.593 | $4.314,17 | $0,000000000521464 | $0,000000000501927 |
2024-04-16 | $231.650 | $14.205,85 | $0,000000000588913 | $0,000000000521464 |
2024-04-15 | $228.559 | $4.805,90 | $0,000000000582598 | $0,000000000588913 |
2024-04-14 | $221.383 | $6.023,87 | $0,000000000560840 | $0,000000000582598 |
2024-04-13 | $247.758 | $6.560,88 | $0,000000000633357 | $0,000000000560840 |
2024-04-12 | $239.843 | $8.902,53 | $0,000000000613655 | $0,000000000633357 |
2024-04-11 | $271.557 | $6.649,01 | $0,000000000693729 | $0,000000000613655 |
Ali želite podatke v drugi valuti? Uporabite naš API