GSTCOIN USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-12 | $0,000000000000000000 | $16,02 | $0,063761 | N/A |
2024-05-11 | $0,000000000000000000 | $34,16 | $0,068479 | $0,063761 |
2024-05-10 | $0,000000000000000000 | $11,12 | $0,065570 | $0,068479 |
2024-05-09 | $0,000000000000000000 | $32,19 | $0,068463 | $0,065570 |
2024-05-08 | $0,000000000000000000 | $10,81 | $0,069784 | $0,068463 |
2024-05-07 | $0,000000000000000000 | $29,61 | $0,071038 | $0,069784 |
2024-05-06 | $0,000000000000000000 | $29,61 | $0,071038 | $0,071038 |
2024-05-01 | $0,000000000000000000 | $11,34 | $0,065650 | $0,071038 |
2024-04-30 | $0,000000000000000000 | $10,67 | $0,063762 | $0,065650 |
2024-04-29 | $0,000000000000000000 | $10,67 | $0,063762 | $0,063762 |
2024-04-27 | $0,000000000000000000 | $16,68 | $0,065586 | $0,063762 |
2024-04-26 | $0,000000000000000000 | $16,68 | $0,065586 | $0,065586 |
2024-04-25 | $0,000000000000000000 | $11,58 | $0,063779 | $0,065586 |
2024-04-24 | $0,000000000000000000 | $10,46 | $0,059617 | $0,063779 |
2024-04-23 | $0,000000000000000000 | $17,58 | $0,063837 | $0,059617 |
2024-04-22 | $0,000000000000000000 | $17,58 | $0,063837 | $0,063837 |
2024-04-20 | $0,000000000000000000 | $27,25 | $0,059646 | $0,063837 |
2024-04-19 | $0,000000000000000000 | $17,58 | $0,063829 | $0,059646 |
2024-04-18 | $0,000000000000000000 | $25,29 | $0,059601 | $0,063829 |
2024-04-17 | $0,000000000000000000 | $32,24 | $0,052500 | $0,059601 |
2024-04-16 | $0,000000000000000000 | $23,08 | $0,061061 | $0,052500 |
2024-04-15 | $0,000000000000000000 | $10,02 | $0,061646 | $0,061061 |
2024-04-14 | $0,000000000000000000 | $10,02 | $0,061646 | $0,061646 |
2024-04-13 | $0,000000000000000000 | $15,66 | $0,063786 | $0,061646 |
2024-04-12 | $0,000000000000000000 | $11,26 | $0,070966 | $0,063786 |
Ali želite podatke v drugi valuti? Uporabite naš API