Guapcoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-12 | $0,000000000000000000 | $102,72 | $0,00169880 | N/A |
2024-05-11 | $0,000000000000000000 | $237,85 | $0,00347077 | $0,00169880 |
2024-05-10 | $0,000000000000000000 | $121,61 | $0,00187551 | $0,00347077 |
2024-05-09 | $0,000000000000000000 | $21,07 | $0,00183560 | $0,00187551 |
2024-05-08 | $0,000000000000000000 | $21,07 | $0,00183560 | $0,00183560 |
2024-05-07 | $0,000000000000000000 | $11,94 | $0,00192427 | $0,00183560 |
2024-05-06 | $0,000000000000000000 | $11,94 | $0,00192427 | $0,00192427 |
2024-05-05 | $0,000000000000000000 | $489,75 | $0,00140216 | $0,00192427 |
2024-05-04 | $0,000000000000000000 | $2.773,42 | $0,00804907 | $0,00140216 |
2024-05-03 | $0,000000000000000000 | $86,63 | $0,00291914 | $0,00804907 |
2024-05-02 | $0,000000000000000000 | $86,63 | $0,00291914 | $0,00291914 |
2024-05-01 | $0,000000000000000000 | $499,96 | $0,00680536 | $0,00291914 |
2024-04-30 | $0,000000000000000000 | $496,92 | $0,00676395 | $0,00680536 |
2024-04-29 | $0,000000000000000000 | $25,59 | $0,00678036 | $0,00676395 |
2024-04-28 | $0,000000000000000000 | $25,40 | $0,00673007 | $0,00678036 |
2024-04-27 | $0,000000000000000000 | $94,78 | $0,00947811 | $0,00673007 |
2024-04-26 | $0,000000000000000000 | $94,79 | $0,00947912 | $0,00947811 |
2024-04-25 | $0,000000000000000000 | $498,12 | $0,00623536 | $0,00947912 |
2024-04-24 | $0,000000000000000000 | $478,64 | $0,00624132 | $0,00623536 |
2024-04-23 | $0,000000000000000000 | $478,64 | $0,00624132 | $0,00624132 |
2024-04-22 | $0,000000000000000000 | $102,19 | $0,00420272 | $0,00624132 |
2024-04-21 | $0,000000000000000000 | $102,19 | $0,00420272 | $0,00420272 |
2024-04-20 | $0,000000000000000000 | $76,38 | $0,00421088 | $0,00420272 |
2024-04-19 | $0,000000000000000000 | $194,23 | $0,00400812 | $0,00421088 |
2024-04-18 | $0,000000000000000000 | $192,94 | $0,00398144 | $0,00400812 |
2024-04-17 | $0,000000000000000000 | $270,30 | $0,00414164 | $0,00398144 |
2024-04-16 | $0,000000000000000000 | $443,42 | $0,00234356 | $0,00414164 |
2024-04-15 | $0,000000000000000000 | $295,77 | $0,00199215 | $0,00234356 |
2024-04-14 | $0,000000000000000000 | $85,32 | $0,00115282 | $0,00199215 |
2024-04-13 | $0,000000000000000000 | $1.329,29 | $0,00070837 | $0,00115282 |
2024-04-12 | $0,000000000000000000 | $2.921,76 | $0,00420327 | $0,00070837 |
Ali želite podatke v drugi valuti? Uporabite naš API