Guardians of the Ball USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $143.858 | $0,391352 | N/A |
2024-06-15 | $0,000000000000000000 | $141.292 | $0,361293 | $0,391352 |
2024-06-14 | $0,000000000000000000 | $142.390 | $0,360346 | $0,361293 |
2024-06-13 | $0,000000000000000000 | $135.767 | $0,418090 | $0,360346 |
2024-06-12 | $0,000000000000000000 | $123.965 | $0,438812 | $0,418090 |
2024-06-11 | $0,000000000000000000 | $124.970 | $0,540761 | $0,438812 |
2024-06-10 | $0,000000000000000000 | $139.128 | $0,549974 | $0,540761 |
2024-06-09 | $0,000000000000000000 | $138.459 | $0,609994 | $0,549974 |
2024-06-08 | $0,000000000000000000 | $136.290 | $0,638446 | $0,609994 |
2024-06-07 | $0,000000000000000000 | $128.274 | $0,644644 | $0,638446 |
2024-06-06 | $0,000000000000000000 | $130.352 | $0,653542 | $0,644644 |
2024-06-05 | $0,000000000000000000 | $132.020 | $0,651684 | $0,653542 |
2024-06-04 | $0,000000000000000000 | $141.618 | $0,656224 | $0,651684 |
2024-06-03 | $0,000000000000000000 | $138.977 | $0,748290 | $0,656224 |
2024-06-02 | $0,000000000000000000 | $122.545 | $0,767023 | $0,748290 |
2024-06-01 | $0,000000000000000000 | $101.526 | $0,783494 | $0,767023 |
2024-05-31 | $0,000000000000000000 | $120.759 | $0,811442 | $0,783494 |
2024-05-30 | $0,000000000000000000 | $125.406 | $0,803262 | $0,811442 |
2024-05-29 | $0,000000000000000000 | $132.463 | $0,816090 | $0,803262 |
2024-05-28 | $0,000000000000000000 | $124.812 | $0,824149 | $0,816090 |
2024-05-27 | $0,000000000000000000 | $126.340 | $0,828748 | $0,824149 |
2024-05-26 | $0,000000000000000000 | $120.618 | $0,824937 | $0,828748 |
2024-05-25 | $0,000000000000000000 | $125.655 | $0,888865 | $0,824937 |
2024-05-24 | $0,000000000000000000 | $117.664 | $0,895750 | $0,888865 |
2024-05-23 | $0,000000000000000000 | $109.942 | $0,912996 | $0,895750 |
2024-05-22 | $0,000000000000000000 | $123.274 | $0,797038 | $0,912996 |
2024-05-21 | $0,000000000000000000 | $125.011 | $0,907523 | $0,797038 |
2024-05-20 | $0,000000000000000000 | $121.641 | $0,825299 | $0,907523 |
2024-05-19 | $0,000000000000000000 | $124.395 | $0,846530 | $0,825299 |
2024-05-18 | $0,000000000000000000 | $133.206 | $0,769737 | $0,846530 |
2024-05-17 | $0,000000000000000000 | $139.642 | $0,711277 | $0,769737 |
Ali želite podatke v drugi valuti? Uporabite naš API