Guild of Guardians USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $124.959.690 | $1.331.921 | $0,212645 | N/A |
2024-05-13 | $139.134.722 | $149.517 | $0,237371 | $0,212645 |
2024-05-12 | $142.398.406 | $191.798 | $0,242722 | $0,237371 |
2024-05-11 | $136.319.165 | $616.134 | $0,237998 | $0,242722 |
2024-05-10 | $147.083.315 | $675.599 | $0,258533 | $0,237998 |
2024-05-09 | $134.312.714 | $616.270 | $0,234869 | $0,258533 |
2024-05-08 | $138.481.449 | $287.934 | $0,241781 | $0,234869 |
2024-05-07 | $143.675.869 | $348.981 | $0,252282 | $0,241781 |
2024-05-06 | $146.920.929 | $480.783 | $0,258412 | $0,252282 |
2024-05-05 | $155.743.348 | $944.632 | $0,273569 | $0,258412 |
2024-05-04 | $165.036.494 | $1.478.361 | $0,288595 | $0,273569 |
2024-05-03 | $160.714.953 | $1.066.421 | $0,281398 | $0,288595 |
2024-05-02 | $160.675.400 | $2.440.210 | $0,280869 | $0,281398 |
2024-05-01 | $154.720.093 | $2.596.085 | $0,273358 | $0,280869 |
2024-04-30 | $143.583.069 | $1.468.233 | $0,253093 | $0,273358 |
2024-04-29 | $161.682.643 | $3.325.170 | $0,281334 | $0,253093 |
2024-04-28 | $178.101.670 | $5.725.405 | $0,312440 | $0,281334 |
2024-04-27 | $144.721.551 | $2.581.326 | $0,250006 | $0,312440 |
2024-04-26 | $112.797.323 | $950.314 | $0,198025 | $0,250006 |
2024-04-25 | $127.185.791 | $450.886 | $0,223138 | $0,198025 |
2024-04-24 | $123.822.477 | $1.019.133 | $0,217367 | $0,223138 |
2024-04-23 | $133.238.968 | $1.543.508 | $0,234100 | $0,217367 |
2024-04-22 | $148.173.960 | $1.255.584 | $0,259796 | $0,234100 |
2024-04-21 | $177.403.611 | $1.707.070 | $0,309040 | $0,259796 |
2024-04-20 | $170.040.315 | $2.982.121 | $0,297594 | $0,309040 |
2024-04-19 | $180.753.271 | $5.799.375 | $0,316988 | $0,297594 |
2024-04-18 | $166.333.245 | $3.655.608 | $0,291515 | $0,316988 |
2024-04-17 | $151.756.886 | $5.162.571 | $0,268409 | $0,291515 |
2024-04-16 | $142.454.326 | $2.248.952 | $0,252542 | $0,268409 |
2024-04-15 | $131.094.939 | $2.549.777 | $0,232981 | $0,252542 |
2024-04-14 | $117.359.990 | $3.567.333 | $0,204956 | $0,232981 |
Ali želite podatke v drugi valuti? Uporabite naš API