GuildFi USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $24.159.663 | $69.850 | $0,392227 | N/A |
2024-05-22 | $24.016.916 | $499.227 | $0,387209 | $0,392227 |
2024-05-21 | $38.150.059 | $115.402 | $0,447976 | $0,387209 |
2024-05-20 | $95.408.723 | $45.018 | $0,377399 | $0,447976 |
2024-05-19 | $99.724.847 | $311.814 | $0,394100 | $0,377399 |
2024-05-18 | $104.774.099 | $158.823 | $0,383645 | $0,394100 |
2024-05-17 | $102.250.315 | $677.813 | $0,373738 | $0,383645 |
2024-05-16 | $144.124.657 | $407.977 | $0,416271 | $0,373738 |
2024-05-15 | $114.917.667 | $118.492 | $0,330737 | $0,416271 |
2024-05-14 | $122.635.061 | $86.781 | $0,352292 | $0,330737 |
2024-05-13 | $124.708.240 | $118.920 | $0,351431 | $0,352292 |
2024-05-12 | $114.423.601 | $25.180 | $0,322136 | $0,351431 |
2024-05-11 | $114.734.880 | $111.259 | $0,322518 | $0,322136 |
2024-05-10 | $119.332.425 | $145.198 | $0,335681 | $0,322518 |
2024-05-09 | $128.057.876 | $122.262 | $0,360516 | $0,335681 |
2024-05-08 | $129.349.435 | $51.603 | $0,363233 | $0,360516 |
2024-05-07 | $140.504.299 | $58.578 | $0,361233 | $0,363233 |
2024-05-06 | $149.913.507 | $41.337 | $0,365894 | $0,361233 |
2024-05-05 | $151.745.604 | $125.309 | $0,369798 | $0,365894 |
2024-05-04 | $149.078.558 | $1.557.547 | $0,360857 | $0,369798 |
2024-05-03 | $182.094.695 | $909.932 | $0,385475 | $0,360857 |
2024-05-02 | $185.985.626 | $72.169 | $0,370341 | $0,385475 |
2024-05-01 | $189.871.691 | $665.747 | $0,376307 | $0,370341 |
2024-04-30 | $211.661.828 | $851.098 | $0,411224 | $0,376307 |
2024-04-29 | $206.361.979 | $161.823 | $0,398984 | $0,411224 |
2024-04-28 | $203.387.691 | $394.226 | $0,392866 | $0,398984 |
2024-04-27 | $225.438.392 | $341.989 | $0,394999 | $0,392866 |
2024-04-26 | $233.049.568 | $3.511.458 | $0,404878 | $0,394999 |
2024-04-25 | $290.705.940 | $3.411.601 | $0,380754 | $0,404878 |
2024-04-24 | $242.020.584 | $7.514.694 | $0,417448 | $0,380754 |
2024-04-23 | $217.420.350 | $3.532.731 | $0,373861 | $0,417448 |
Ali želite podatke v drugi valuti? Uporabite naš API