Guufy USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $24.348 | $0,00004377 | N/A |
2024-06-15 | $0,000000000000000000 | $23.105 | $0,00004258 | $0,00004377 |
2024-06-14 | $0,000000000000000000 | $26.011 | $0,00004389 | $0,00004258 |
2024-06-13 | $0,000000000000000000 | $34.731 | $0,00004699 | $0,00004389 |
2024-06-12 | $0,000000000000000000 | $8.020,58 | $0,00004571 | $0,00004699 |
2024-06-11 | $0,000000000000000000 | $31.651 | $0,00005249 | $0,00004571 |
2024-06-10 | $0,000000000000000000 | $26.825 | $0,00005449 | $0,00005249 |
2024-06-09 | $0,000000000000000000 | $32.644 | $0,00005380 | $0,00005449 |
2024-06-08 | $0,000000000000000000 | $22.612 | $0,00005952 | $0,00005380 |
2024-06-07 | $0,000000000000000000 | $30.570 | $0,00006486 | $0,00005952 |
2024-06-06 | $0,000000000000000000 | $32.754 | $0,00006427 | $0,00006486 |
2024-06-05 | $0,000000000000000000 | $27.615 | $0,00006400 | $0,00006427 |
2024-06-04 | $0,000000000000000000 | $38.771 | $0,00006019 | $0,00006400 |
2024-06-03 | $0,000000000000000000 | $17.591,92 | $0,00005927 | $0,00006019 |
2024-06-02 | $0,000000000000000000 | $44.020 | $0,00006091 | $0,00005927 |
2024-06-01 | $0,000000000000000000 | $36.219 | $0,00006114 | $0,00006091 |
2024-05-31 | $0,000000000000000000 | $34.910 | $0,00006110 | $0,00006114 |
2024-05-30 | $0,000000000000000000 | $28.753 | $0,00006893 | $0,00006110 |
2024-05-29 | $0,000000000000000000 | $23.265 | $0,00006947 | $0,00006893 |
2024-05-28 | $0,000000000000000000 | $18.331,05 | $0,00006999 | $0,00006947 |
2024-05-27 | $0,000000000000000000 | $26.916 | $0,00006977 | $0,00006999 |
2024-05-26 | $0,000000000000000000 | $24.707 | $0,00007455 | $0,00006977 |
2024-05-25 | $0,000000000000000000 | $25.651 | $0,00007883 | $0,00007455 |
2024-05-24 | $0,000000000000000000 | $24.203 | $0,00008474 | $0,00007883 |
2024-05-23 | $0,000000000000000000 | $25.635 | $0,00008539 | $0,00008474 |
2024-05-22 | $0,000000000000000000 | $26.600 | $0,00008504 | $0,00008539 |
2024-05-21 | $0,000000000000000000 | $36.776 | $0,00008469 | $0,00008504 |
2024-05-20 | $0,000000000000000000 | $35.781 | $0,00007725 | $0,00008469 |
2024-05-19 | $0,000000000000000000 | $22.372 | $0,00008650 | $0,00007725 |
2024-05-18 | $0,000000000000000000 | $30.175 | $0,00009050 | $0,00008650 |
2024-05-17 | $0,000000000000000000 | $21.884 | $0,00008119 | $0,00009050 |
Ali želite podatke v drugi valuti? Uporabite naš API