Hachiko Inu USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $421,41 | $0,00001897 | N/A |
2024-05-22 | $0,000000000000000000 | $435,91 | $0,00001814 | $0,00001897 |
2024-05-21 | $0,000000000000000000 | $210,32 | $0,00001917 | $0,00001814 |
2024-05-20 | $0,000000000000000000 | $1.831,38 | $0,00001853 | $0,00001917 |
2024-05-19 | $0,000000000000000000 | $197,02 | $0,00001989 | $0,00001853 |
2024-05-18 | $0,000000000000000000 | $1.208,52 | $0,00002000 | $0,00001989 |
2024-05-17 | $0,000000000000000000 | $2.729,43 | $0,00002060 | $0,00002000 |
2024-05-16 | $0,000000000000000000 | $1.827,45 | $0,00002365 | $0,00002060 |
2024-05-15 | $0,000000000000000000 | $2.485,27 | $0,00002329 | $0,00002365 |
2024-05-14 | $0,000000000000000000 | $1.983,66 | $0,00002567 | $0,00002329 |
2024-05-13 | $0,000000000000000000 | $5.382,57 | $0,00002449 | $0,00002567 |
2024-05-12 | $0,000000000000000000 | $910,63 | $0,00002356 | $0,00002449 |
2024-05-11 | $0,000000000000000000 | $1.325,10 | $0,00002373 | $0,00002356 |
2024-05-10 | $0,000000000000000000 | $698,86 | $0,00002138 | $0,00002373 |
2024-05-09 | $0,000000000000000000 | $159,01 | $0,00002029 | $0,00002138 |
2024-05-08 | $0,000000000000000000 | $2.891,52 | $0,00001984 | $0,00002029 |
2024-05-07 | $0,000000000000000000 | $1.502,61 | $0,00002140 | $0,00001984 |
2024-05-06 | $0,000000000000000000 | $654,01 | $0,00002268 | $0,00002140 |
2024-05-05 | $0,000000000000000000 | $404,01 | $0,00002167 | $0,00002268 |
2024-05-04 | $0,000000000000000000 | $3.236,45 | $0,00002171 | $0,00002167 |
2024-05-03 | $0,000000000000000000 | $397,07 | $0,00001887 | $0,00002171 |
2024-05-02 | $0,000000000000000000 | $370,55 | $0,00001770 | $0,00001887 |
2024-05-01 | $0,000000000000000000 | $607,19 | $0,00001891 | $0,00001770 |
2024-04-30 | $0,000000000000000000 | $644,84 | $0,00001961 | $0,00001891 |
2024-04-29 | $0,000000000000000000 | $374,00 | $0,00001922 | $0,00001961 |
2024-04-28 | $0,000000000000000000 | $219,15 | $0,00001928 | $0,00001922 |
2024-04-27 | $0,000000000000000000 | $1.905,92 | $0,00001958 | $0,00001928 |
2024-04-26 | $0,000000000000000000 | $3.699,08 | $0,00001923 | $0,00001958 |
2024-04-25 | $0,000000000000000000 | $1.738,38 | $0,00002068 | $0,00001923 |
2024-04-24 | $0,000000000000000000 | $11.298,01 | $0,00002139 | $0,00002068 |
2024-04-23 | $0,000000000000000000 | $6.560,69 | $0,00002505 | $0,00002139 |
Ali želite podatke v drugi valuti? Uporabite naš API