HachikoInu USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $370,01 | $0,000000003892 | N/A |
2024-05-16 | $0,000000000000000000 | $726,35 | $0,000000004024 | $0,000000003892 |
2024-05-15 | $0,000000000000000000 | $706,83 | $0,000000003900 | $0,000000004024 |
2024-05-14 | $0,000000000000000000 | $706,83 | $0,000000003900 | $0,000000003900 |
2024-05-11 | $0,000000000000000000 | $38,63 | $0,000000004043 | $0,000000003900 |
2024-05-10 | $0,000000000000000000 | $249,15 | $0,000000004214 | $0,000000004043 |
2024-05-09 | $0,000000000000000000 | $249,15 | $0,000000004214 | $0,000000004214 |
2024-05-08 | $0,000000000000000000 | $343,24 | $0,000000004244 | $0,000000004214 |
2024-05-07 | $0,000000000000000000 | $345,01 | $0,000000004266 | $0,000000004244 |
2024-05-06 | $0,000000000000000000 | $345,01 | $0,000000004266 | $0,000000004266 |
2024-05-02 | $0,000000000000000000 | $687,08 | $0,000000004072 | $0,000000004266 |
2024-05-01 | $0,000000000000000000 | $692,84 | $0,000000004106 | $0,000000004072 |
2024-04-30 | $0,000000000000000000 | $123,28 | $0,000000004285 | $0,000000004106 |
2024-04-29 | $0,000000000000000000 | $9,77 | $0,000000004324 | $0,000000004285 |
2024-04-28 | $0,000000000000000000 | $151,86 | $0,000000004315 | $0,000000004324 |
2024-04-27 | $0,000000000000000000 | $151,86 | $0,000000004315 | $0,000000004315 |
2024-04-26 | $0,000000000000000000 | $109,66 | $0,000000004187 | $0,000000004315 |
2024-04-25 | $0,000000000000000000 | $109,66 | $0,000000004187 | $0,000000004187 |
2024-04-24 | $0,000000000000000000 | $401,56 | $0,000000004227 | $0,000000004187 |
2024-04-23 | $0,000000000000000000 | $445,12 | $0,000000004282 | $0,000000004227 |
2024-04-22 | $0,000000000000000000 | $330,66 | $0,000000004271 | $0,000000004282 |
2024-04-21 | $0,000000000000000000 | $604,42 | $0,000000004215 | $0,000000004271 |
2024-04-20 | $0,000000000000000000 | $604,42 | $0,000000004215 | $0,000000004215 |
2024-04-19 | $0,000000000000000000 | $16,41 | $0,000000003985 | $0,000000004215 |
2024-04-18 | $0,000000000000000000 | $80,06 | $0,000000004118 | $0,000000003985 |
2024-04-17 | $0,000000000000000000 | $31,67 | $0,000000004138 | $0,000000004118 |
Ali želite podatke v drugi valuti? Uporabite naš API