Hamachi Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-08 | $272.767 | $106,45 | $0,00000990 | N/A |
2024-05-07 | $276.397 | $57,45 | $0,00001007 | $0,00000990 |
2024-05-06 | $285.472 | $2,71 | $0,00001035 | $0,00001007 |
2024-05-05 | $281.959 | $42,37 | $0,00001029 | $0,00001035 |
2024-05-04 | $281.583 | $348,94 | $0,00001023 | $0,00001029 |
2024-05-03 | $268.125 | $102,77 | $0,00000976 | $0,00001023 |
2024-05-02 | $272.593 | $104,61 | $0,00000993 | $0,00000976 |
2024-05-01 | $278.658 | $2,13 | $0,00001017 | $0,00000993 |
2024-04-30 | $298.567 | $1,014 | $0,00001087 | $0,00001017 |
2024-04-29 | $305.043 | $28,52 | $0,00001110 | $0,00001087 |
2024-04-28 | $300.357 | $89,95 | $0,00001095 | $0,00001110 |
2024-04-27 | $286.763 | $633,40 | $0,00001044 | $0,00001095 |
2024-04-26 | $299.760 | $111,18 | $0,00001091 | $0,00001044 |
2024-04-25 | $296.786 | $746,66 | $0,00001082 | $0,00001091 |
2024-04-24 | $310.677 | $67,07 | $0,00001131 | $0,00001082 |
2024-04-23 | $315.126 | $76,35 | $0,00001147 | $0,00001131 |
2024-04-22 | $310.764 | $61,63 | $0,00001130 | $0,00001147 |
2024-04-21 | $307.739 | $251,99 | $0,00001118 | $0,00001130 |
2024-04-20 | $303.364 | $326,93 | $0,00001105 | $0,00001118 |
2024-04-19 | $307.092 | $1.040,17 | $0,00001117 | $0,00001105 |
2024-04-18 | $303.976 | $894,59 | $0,00001106 | $0,00001117 |
2024-04-17 | $329.234 | $215,33 | $0,00001196 | $0,00001106 |
2024-04-16 | $334.089 | $89,92 | $0,00001214 | $0,00001196 |
2024-04-15 | $338.834 | $292,96 | $0,00001231 | $0,00001214 |
2024-04-14 | $324.314 | $2.060,41 | $0,00001180 | $0,00001231 |
2024-04-13 | $377.590 | $646,88 | $0,00001382 | $0,00001180 |
2024-04-12 | $420.997 | $218,35 | $0,00001535 | $0,00001382 |
2024-04-11 | $492.915 | $294,31 | $0,00001569 | $0,00001535 |
2024-04-10 | $490.087 | $262,69 | $0,00001558 | $0,00001569 |
2024-04-09 | $517.147 | $1.215,63 | $0,00001645 | $0,00001558 |
2024-04-08 | $497.942 | $224,14 | $0,00001583 | $0,00001645 |
Ali želite podatke v drugi valuti? Uporabite naš API