Happy Birthday Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $6.075,65 | $0,00124300 | N/A |
2024-05-20 | $0,000000000000000000 | $950,89 | $0,00126540 | $0,00124300 |
2024-05-19 | $0,000000000000000000 | $47,41 | $0,00081012 | $0,00126540 |
2024-05-18 | $0,000000000000000000 | $10.998,07 | $0,00121445 | $0,00081012 |
2024-05-17 | $0,000000000000000000 | $14.559,43 | $0,00138990 | $0,00121445 |
2024-05-16 | $0,000000000000000000 | $16.064,93 | $0,00151849 | $0,00138990 |
2024-05-15 | $0,000000000000000000 | $7.063,42 | $0,00162638 | $0,00151849 |
2024-05-14 | $0,000000000000000000 | $5.465,93 | $0,00145156 | $0,00162638 |
2024-05-13 | $0,000000000000000000 | $2.314,74 | $0,00129105 | $0,00145156 |
2024-05-12 | $0,000000000000000000 | $10.021,61 | $0,00120564 | $0,00129105 |
2024-05-11 | $0,000000000000000000 | $5.617,82 | $0,00121192 | $0,00120564 |
2024-05-10 | $0,000000000000000000 | $13.517,86 | $0,00203381 | $0,00121192 |
2024-05-09 | $0,000000000000000000 | $9.124,59 | $0,00233653 | $0,00203381 |
2024-05-08 | $0,000000000000000000 | $16.066,84 | $0,00226064 | $0,00233653 |
2024-05-07 | $0,000000000000000000 | $54.362 | $0,00253631 | $0,00226064 |
2024-05-06 | $0,000000000000000000 | $105.857 | $0,00300917 | $0,00253631 |
2024-05-05 | $0,000000000000000000 | $257.713 | $0,00301175 | $0,00300917 |
2024-05-04 | $0,000000000000000000 | $3.245,64 | $0,00355164 | $0,00301175 |
2024-05-03 | $0,000000000000000000 | $361,97 | $0,00459790 | $0,00355164 |
2024-05-02 | $0,000000000000000000 | $1.205,18 | $0,00469473 | $0,00459790 |
2024-05-01 | $0,000000000000000000 | $371,12 | $0,00473102 | $0,00469473 |
2024-04-30 | $0,000000000000000000 | $252,99 | $0,00294093 | $0,00473102 |
2024-04-29 | $0,000000000000000000 | $823,39 | $0,00282841 | $0,00294093 |
2024-04-28 | $0,000000000000000000 | $606,68 | $0,00192687 | $0,00282841 |
2024-04-27 | $0,000000000000000000 | $605,21 | $0,00370902 | $0,00192687 |
2024-04-26 | $0,000000000000000000 | $697,34 | $0,00370517 | $0,00370902 |
2024-04-25 | $0,000000000000000000 | $868,50 | $0,00370837 | $0,00370517 |
2024-04-24 | $0,000000000000000000 | $813,26 | $0,00370687 | $0,00370837 |
2024-04-23 | $0,000000000000000000 | $631,72 | $0,00370893 | $0,00370687 |
2024-04-22 | $0,000000000000000000 | $371,61 | $0,00370856 | $0,00370893 |
2024-04-21 | $0,000000000000000000 | $556,65 | $0,00370344 | $0,00370856 |
Ali želite podatke v drugi valuti? Uporabite naš API