Happy Train USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $4,52 | $0,000000445597 | N/A |
2024-06-02 | $0,000000000000000000 | $4,52 | $0,000000445597 | $0,000000445597 |
2024-05-30 | $0,000000000000000000 | $55,58 | $0,000000418855 | $0,000000445597 |
2024-05-29 | $0,000000000000000000 | $55,53 | $0,000000418481 | $0,000000418855 |
2024-05-28 | $0,000000000000000000 | $6,21 | $0,000000408685 | $0,000000418481 |
2024-05-27 | $0,000000000000000000 | $3,68 | $0,000000405073 | $0,000000408685 |
2024-05-26 | $0,000000000000000000 | $7,09 | $0,000000405305 | $0,000000405073 |
2024-05-25 | $0,000000000000000000 | $7,09 | $0,000000405305 | $0,000000405305 |
2024-05-22 | $0,000000000000000000 | $0,350663 | $0,000000401541 | $0,000000405305 |
2024-05-21 | $0,000000000000000000 | $0,351919 | $0,000000402979 | $0,000000401541 |
2024-05-20 | $0,000000000000000000 | $0,351919 | $0,000000402979 | $0,000000402979 |
2024-05-19 | $0,000000000000000000 | $7,16 | $0,000000393913 | $0,000000402979 |
2024-05-18 | $0,000000000000000000 | $7,17 | $0,000000394294 | $0,000000393913 |
2024-05-17 | $0,000000000000000000 | $1,48 | $0,000000394144 | $0,000000394294 |
2024-05-16 | $0,000000000000000000 | $1,48 | $0,000000394144 | $0,000000394144 |
2024-05-13 | $0,000000000000000000 | $35,84 | $0,000000386224 | $0,000000394144 |
2024-05-12 | $0,000000000000000000 | $35,97 | $0,000000387589 | $0,000000386224 |
2024-05-11 | $0,000000000000000000 | $5,72 | $0,000000380664 | $0,000000387589 |
2024-05-10 | $0,000000000000000000 | $5,72 | $0,000000380664 | $0,000000380664 |
2024-05-09 | $0,000000000000000000 | $3,29 | $0,000000379769 | $0,000000380664 |
Ali želite podatke v drugi valuti? Uporabite naš API