HappyFans USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-12 | $78.110 | $0,470544 | $0,00000273 | N/A |
2024-05-11 | $77.358 | $0,790100 | $0,00000270 | $0,00000273 |
2024-05-10 | $79.082 | $611,84 | $0,00000277 | $0,00000270 |
2024-05-09 | $79.746 | $2.599,11 | $0,00000280 | $0,00000277 |
2024-05-08 | $84.998 | $32,39 | $0,00000297 | $0,00000280 |
2024-05-07 | $86.290 | $621,23 | $0,00000302 | $0,00000297 |
2024-05-06 | $88.818 | $75,84 | $0,00000311 | $0,00000302 |
2024-05-05 | $88.032 | $0,479761 | $0,00000308 | $0,00000311 |
2024-05-04 | $88.144 | $108,81 | $0,00000308 | $0,00000308 |
2024-05-03 | $84.584 | $6,50 | $0,00000296 | $0,00000308 |
2024-05-02 | $84.967 | $281,78 | $0,00000297 | $0,00000296 |
2024-05-01 | $88.331 | $5,64 | $0,00000309 | $0,00000297 |
2024-04-30 | $90.570 | $596,26 | $0,00000316 | $0,00000309 |
2024-04-29 | $93.296 | $604,22 | $0,00000326 | $0,00000316 |
2024-04-28 | $94.380 | $649,96 | $0,00000331 | $0,00000326 |
2024-04-27 | $96.107 | $21,85 | $0,00000336 | $0,00000331 |
2024-04-26 | $99.224 | $1.133,82 | $0,00000347 | $0,00000336 |
2024-04-25 | $101.472 | $62,46 | $0,00000355 | $0,00000347 |
2024-04-24 | $101.268 | $50,33 | $0,00000354 | $0,00000355 |
2024-04-23 | $100.992 | $4,27 | $0,00000353 | $0,00000354 |
2024-04-22 | $96.771 | $2,17 | $0,00000339 | $0,00000353 |
2024-04-21 | $95.835 | $40,06 | $0,00000335 | $0,00000339 |
2024-04-20 | $93.260 | $26,89 | $0,00000326 | $0,00000335 |
2024-04-19 | $92.796 | $7,35 | $0,00000325 | $0,00000326 |
2024-04-18 | $89.401 | $147,57 | $0,00000313 | $0,00000325 |
2024-04-17 | $90.566 | $1,51 | $0,00000317 | $0,00000313 |
2024-04-16 | $93.280 | $960,05 | $0,00000327 | $0,00000317 |
2024-04-15 | $95.712 | $1.306,78 | $0,00000335 | $0,00000327 |
2024-04-14 | $98.146 | $29,17 | $0,00000342 | $0,00000335 |
2024-04-13 | $104.300 | $1.481,42 | $0,00000366 | $0,00000342 |
2024-04-12 | $110.736 | $7.840,99 | $0,00000388 | $0,00000366 |
Ali želite podatke v drugi valuti? Uporabite naš API