HarryPotterObamaSonic10Inu (ETH) USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $124.760.399 | $3.566.546 | $0,124592 | N/A |
2024-05-15 | $132.625.043 | $6.426.143 | $0,133057 | $0,124592 |
2024-05-14 | $113.051.632 | $4.116.311 | $0,112900 | $0,133057 |
2024-05-13 | $91.099.436 | $886.923 | $0,091105 | $0,112900 |
2024-05-12 | $89.577.018 | $950.928 | $0,089605 | $0,091105 |
2024-05-11 | $91.683.699 | $3.195.607 | $0,090178 | $0,089605 |
2024-05-10 | $87.457.547 | $630.620 | $0,088725 | $0,090178 |
2024-05-09 | $87.550.779 | $1.095.852 | $0,087541 | $0,088725 |
2024-05-08 | $84.504.001 | $876.686 | $0,084563 | $0,087541 |
2024-05-07 | $81.691.598 | $743.745 | $0,081715 | $0,084563 |
2024-05-06 | $78.747.664 | $912.870 | $0,078757 | $0,081715 |
2024-05-05 | $80.265.628 | $1.029.566 | $0,080248 | $0,078757 |
2024-05-04 | $81.762.098 | $1.598.193 | $0,081705 | $0,080248 |
2024-05-03 | $76.195.896 | $1.055.817 | $0,077099 | $0,081705 |
2024-05-02 | $84.375.483 | $2.619.592 | $0,084160 | $0,077099 |
2024-05-01 | $90.480.661 | $970.552 | $0,090317 | $0,084160 |
2024-04-30 | $94.230.710 | $1.032.336 | $0,094142 | $0,090317 |
2024-04-29 | $99.586.734 | $1.460.556 | $0,099426 | $0,094142 |
2024-04-28 | $99.409.492 | $1.197.328 | $0,100156 | $0,099426 |
2024-04-27 | $87.641.684 | $1.972.918 | $0,087604 | $0,100156 |
2024-04-26 | $81.758.207 | $3.078.831 | $0,081787 | $0,087604 |
2024-04-25 | $93.730.058 | $3.987.942 | $0,093457 | $0,081787 |
2024-04-24 | $109.207.903 | $2.587.667 | $0,109894 | $0,093457 |
2024-04-23 | $91.659.427 | $1.185.714 | $0,091809 | $0,109894 |
2024-04-22 | $88.641.726 | $272.822 | $0,088551 | $0,091809 |
2024-04-21 | $78.282.599 | $720.724 | $0,078282 | $0,088551 |
2024-04-20 | $77.603.545 | $1.096.301 | $0,077520 | $0,078282 |
2024-04-19 | $85.329.247 | $1.351.327 | $0,084775 | $0,077520 |
2024-04-18 | $68.762.659 | $828.204 | $0,068372 | $0,084775 |
2024-04-17 | $70.269.045 | $923.912 | $0,070324 | $0,068372 |
Ali želite podatke v drugi valuti? Uporabite naš API