Harvest Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $50.779.274 | $9.565.194 | $75,74 | N/A |
2024-05-04 | $50.391.810 | $9.190.424 | $74,96 | $75,74 |
2024-05-03 | $49.278.842 | $12.972.679 | $73,60 | $74,96 |
2024-05-02 | $51.456.259 | $13.048.193 | $76,63 | $73,60 |
2024-05-01 | $54.408.978 | $26.058.856 | $80,62 | $76,63 |
2024-04-30 | $52.842.631 | $7.899.746 | $78,88 | $80,62 |
2024-04-29 | $55.520.522 | $8.661.475 | $82,85 | $78,88 |
2024-04-28 | $55.819.683 | $8.376.178 | $83,38 | $82,85 |
2024-04-27 | $56.813.233 | $23.416.966 | $85,12 | $83,38 |
2024-04-26 | $56.310.570 | $43.044.898 | $84,09 | $85,12 |
2024-04-25 | $51.862.635 | $14.195.060 | $77,39 | $84,09 |
2024-04-24 | $55.184.318 | $22.171.101 | $82,19 | $77,39 |
2024-04-23 | $59.896.032 | $71.422.164 | $89,27 | $82,19 |
2024-04-22 | $59.025.454 | $37.969.755 | $88,08 | $89,27 |
2024-04-21 | $48.409.240 | $12.913.644 | $72,19 | $88,08 |
2024-04-20 | $46.260.270 | $13.651.065 | $68,95 | $72,19 |
2024-04-19 | $49.691.089 | $9.851.153 | $74,23 | $68,95 |
2024-04-18 | $48.616.623 | $18.742.572 | $72,51 | $74,23 |
2024-04-17 | $50.022.224 | $21.973.013 | $74,33 | $72,51 |
2024-04-16 | $51.004.320 | $24.154.012 | $76,24 | $74,33 |
2024-04-15 | $56.774.304 | $33.134.787 | $84,78 | $76,24 |
2024-04-14 | $58.988.417 | $68.644.162 | $87,42 | $84,78 |
2024-04-13 | $61.218.272 | $97.541.928 | $91,25 | $87,42 |
2024-04-12 | $64.974.184 | $73.064.852 | $96,94 | $91,25 |
2024-04-11 | $68.894.139 | $229.154.675 | $102,75 | $96,94 |
2024-04-10 | $50.555.811 | $62.076.931 | $75,02 | $102,75 |
2024-04-09 | $51.580.224 | $111.345.519 | $76,96 | $75,02 |
2024-04-08 | $63.100.453 | $179.326.594 | $94,12 | $76,96 |
2024-04-07 | $32.262.664 | $922.625 | $48,19 | $94,12 |
2024-04-06 | $32.002.789 | $1.287.303 | $47,76 | $48,19 |
Ali želite podatke v drugi valuti? Uporabite naš API