Hashport Bridged QNT USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-13 | $0,000000000000000000 | $39.921 | $87,12 | N/A |
2024-06-12 | $0,000000000000000000 | $15.149,41 | $84,82 | $87,12 |
2024-06-11 | $0,000000000000000000 | $15.362,72 | $87,42 | $84,82 |
2024-06-10 | $0,000000000000000000 | $26.830 | $87,46 | $87,42 |
2024-06-09 | $0,000000000000000000 | $2.530,78 | $81,87 | $87,46 |
2024-06-08 | $0,000000000000000000 | $10.196,36 | $85,20 | $81,87 |
2024-06-07 | $0,000000000000000000 | $2.423,94 | $88,83 | $85,20 |
2024-06-06 | $0,000000000000000000 | $27.355 | $91,06 | $88,83 |
2024-06-05 | $0,000000000000000000 | $5.180,97 | $91,21 | $91,06 |
2024-06-04 | $0,000000000000000000 | $32.803 | $91,85 | $91,21 |
2024-06-03 | $0,000000000000000000 | $8.553,63 | $90,83 | $91,85 |
2024-06-02 | $0,000000000000000000 | $3.945,96 | $89,15 | $90,83 |
2024-06-01 | $0,000000000000000000 | $7.320,64 | $89,10 | $89,15 |
2024-05-31 | $0,000000000000000000 | $12.031,70 | $89,65 | $89,10 |
2024-05-30 | $0,000000000000000000 | $12.372,55 | $91,51 | $89,65 |
2024-05-29 | $0,000000000000000000 | $4.925,21 | $91,05 | $91,51 |
2024-05-28 | $0,000000000000000000 | $3.537,23 | $92,62 | $91,05 |
2024-05-27 | $0,000000000000000000 | $3.413,34 | $92,87 | $92,62 |
2024-05-26 | $0,000000000000000000 | $7.526,26 | $93,55 | $92,87 |
2024-05-25 | $0,000000000000000000 | $35.923 | $93,15 | $93,55 |
2024-05-24 | $0,000000000000000000 | $13.650,87 | $93,41 | $93,15 |
2024-05-23 | $0,000000000000000000 | $30.025 | $95,58 | $93,41 |
2024-05-22 | $0,000000000000000000 | $15.461,54 | $98,47 | $95,58 |
2024-05-21 | $0,000000000000000000 | $12.044,47 | $101,97 | $98,47 |
2024-05-20 | $0,000000000000000000 | $9.591,20 | $95,51 | $101,97 |
2024-05-19 | $0,000000000000000000 | $17.874,79 | $98,25 | $95,51 |
2024-05-18 | $0,000000000000000000 | $37.930 | $96,81 | $98,25 |
2024-05-17 | $0,000000000000000000 | $12.700,91 | $95,72 | $96,81 |
2024-05-16 | $0,000000000000000000 | $10.755,26 | $96,41 | $95,72 |
2024-05-15 | $0,000000000000000000 | $21.200 | $92,07 | $96,41 |
2024-05-14 | $0,000000000000000000 | $9.876,81 | $94,48 | $92,07 |
Ali želite podatke v drugi valuti? Uporabite naš API