Hashport Bridged wAVAX USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $5,88 | $35,09 | N/A |
2024-06-02 | $0,000000000000000000 | $5,01 | $35,62 | $35,09 |
2024-06-01 | $0,000000000000000000 | $11,10 | $35,60 | $35,62 |
2024-05-31 | $0,000000000000000000 | $2.512,64 | $36,15 | $35,60 |
2024-05-30 | $0,000000000000000000 | $1.475,28 | $36,20 | $36,15 |
2024-05-29 | $0,000000000000000000 | $192,28 | $36,79 | $36,20 |
2024-05-28 | $0,000000000000000000 | $1.074,27 | $37,84 | $36,79 |
2024-05-27 | $0,000000000000000000 | $1.074,27 | $37,84 | $37,84 |
2024-05-26 | $0,000000000000000000 | $425,47 | $38,11 | $37,84 |
2024-05-25 | $0,000000000000000000 | $435,07 | $38,02 | $38,11 |
2024-05-24 | $0,000000000000000000 | $3.789,14 | $38,01 | $38,02 |
2024-05-23 | $0,000000000000000000 | $4.425,96 | $39,56 | $38,01 |
2024-05-22 | $0,000000000000000000 | $18.632,40 | $40,54 | $39,56 |
2024-05-21 | $0,000000000000000000 | $6.888,07 | $39,21 | $40,54 |
2024-05-20 | $0,000000000000000000 | $2.396,17 | $35,78 | $39,21 |
2024-05-19 | $0,000000000000000000 | $4.752,23 | $37,02 | $35,78 |
2024-05-18 | $0,000000000000000000 | $20.701 | $36,61 | $37,02 |
2024-05-17 | $0,000000000000000000 | $4.633,48 | $34,82 | $36,61 |
2024-05-16 | $0,000000000000000000 | $2.053,51 | $34,22 | $34,82 |
2024-05-15 | $0,000000000000000000 | $1.667,74 | $31,63 | $34,22 |
2024-05-14 | $0,000000000000000000 | $1.343,93 | $32,94 | $31,63 |
2024-05-13 | $0,000000000000000000 | $3.192,31 | $33,58 | $32,94 |
2024-05-12 | $0,000000000000000000 | $1.260,86 | $33,70 | $33,58 |
2024-05-11 | $0,000000000000000000 | $5.966,71 | $33,48 | $33,70 |
2024-05-10 | $0,000000000000000000 | $1.862,09 | $34,70 | $33,48 |
2024-05-09 | $0,000000000000000000 | $3.862,77 | $33,90 | $34,70 |
2024-05-08 | $0,000000000000000000 | $15.260,65 | $34,43 | $33,90 |
2024-05-07 | $0,000000000000000000 | $28.901 | $36,75 | $34,43 |
2024-05-06 | $0,000000000000000000 | $40.056 | $37,16 | $36,75 |
2024-05-05 | $0,000000000000000000 | $11.967,05 | $36,97 | $37,16 |
2024-05-04 | $0,000000000000000000 | $19.732,72 | $35,33 | $36,97 |
Ali želite podatke v drugi valuti? Uporabite naš API