HeartX Utility Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-01 | $0,000000000000000000 | $139,24 | $0,00018703 | N/A |
2024-04-30 | $0,000000000000000000 | $154,06 | $0,00018915 | $0,00018703 |
2024-04-29 | $0,000000000000000000 | $59,27 | $0,00018988 | $0,00018915 |
2024-04-28 | $0,000000000000000000 | $132,67 | $0,00019076 | $0,00018988 |
2024-04-27 | $0,000000000000000000 | $172,29 | $0,00019073 | $0,00019076 |
2024-04-26 | $0,000000000000000000 | $72,41 | $0,00019217 | $0,00019073 |
2024-04-25 | $0,000000000000000000 | $89,01 | $0,00019192 | $0,00019217 |
2024-04-24 | $0,000000000000000000 | $26,52 | $0,00019145 | $0,00019192 |
2024-04-23 | $0,000000000000000000 | $19,90 | $0,00019352 | $0,00019145 |
2024-04-22 | $0,000000000000000000 | $73,23 | $0,00019361 | $0,00019352 |
2024-04-21 | $0,000000000000000000 | $21,04 | $0,00019489 | $0,00019361 |
2024-04-20 | $0,000000000000000000 | $11,05 | $0,00019426 | $0,00019489 |
2024-04-19 | $0,000000000000000000 | $450,96 | $0,00019455 | $0,00019426 |
2024-04-18 | $0,000000000000000000 | $49,50 | $0,00019566 | $0,00019455 |
2024-04-17 | $0,000000000000000000 | $594,46 | $0,00019562 | $0,00019566 |
2024-04-16 | $0,000000000000000000 | $615,23 | $0,00020057 | $0,00019562 |
2024-04-15 | $0,000000000000000000 | $6,38 | $0,00019665 | $0,00020057 |
2024-04-14 | $0,000000000000000000 | $87,44 | $0,00019698 | $0,00019665 |
2024-04-13 | $0,000000000000000000 | $41,08 | $0,00020031 | $0,00019698 |
2024-04-12 | $0,000000000000000000 | $4,80 | $0,00020054 | $0,00020031 |
2024-04-11 | $0,000000000000000000 | $68,76 | $0,00020025 | $0,00020054 |
2024-04-10 | $0,000000000000000000 | $21,30 | $0,00020180 | $0,00020025 |
2024-04-09 | $0,000000000000000000 | $93,94 | $0,00020171 | $0,00020180 |
2024-04-08 | $0,000000000000000000 | $758,98 | $0,00020141 | $0,00020171 |
2024-04-07 | $0,000000000000000000 | $151,36 | $0,00020418 | $0,00020141 |
2024-04-06 | $0,000000000000000000 | $85,41 | $0,00020424 | $0,00020418 |
2024-04-05 | $0,000000000000000000 | $251,35 | $0,00020414 | $0,00020424 |
2024-04-04 | $0,000000000000000000 | $664,01 | $0,00020586 | $0,00020414 |
2024-04-03 | $0,000000000000000000 | $158,20 | $0,00020527 | $0,00020586 |
2024-04-02 | $0,000000000000000000 | $80,60 | $0,00019943 | $0,00020527 |
2024-04-01 | $0,000000000000000000 | $174,70 | $0,00020022 | $0,00019943 |
Ali želite podatke v drugi valuti? Uporabite naš API