Heavenland HTO USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $85.293 | $43,04 | $0,00156575 | N/A |
2024-06-02 | $85.476 | $112,83 | $0,00156421 | $0,00156575 |
2024-06-01 | $83.534 | $184,93 | $0,00153406 | $0,00156421 |
2024-05-31 | $87.584 | $315,73 | $0,00160328 | $0,00153406 |
2024-05-30 | $81.356 | $332,81 | $0,00148997 | $0,00160328 |
2024-05-29 | $86.749 | $175,60 | $0,00158152 | $0,00148997 |
2024-05-28 | $88.323 | $668,94 | $0,00161831 | $0,00158152 |
2024-05-27 | $74.561 | $140,77 | $0,00136641 | $0,00161831 |
2024-05-26 | $75.336 | $19,52 | $0,00137872 | $0,00136641 |
2024-05-25 | $75.155 | $105,73 | $0,00137622 | $0,00137872 |
2024-05-24 | $76.079 | $171,08 | $0,00139173 | $0,00137622 |
2024-05-23 | $76.097 | $100,07 | $0,00139189 | $0,00139173 |
2024-05-22 | $76.391 | $236,15 | $0,00139799 | $0,00139189 |
2024-05-21 | $81.361 | $254,88 | $0,00148440 | $0,00139799 |
2024-05-20 | $80.871 | $73,95 | $0,00148276 | $0,00148440 |
2024-05-19 | $81.425 | $147,00 | $0,00148958 | $0,00148276 |
2024-05-18 | $83.163 | $125,17 | $0,00152043 | $0,00148958 |
2024-05-17 | $79.926 | $210,32 | $0,00146249 | $0,00152043 |
2024-05-16 | $83.284 | $112,32 | $0,00152763 | $0,00146249 |
2024-05-15 | $81.474 | $230,08 | $0,00149362 | $0,00152763 |
2024-05-14 | $85.024 | $260,91 | $0,00155741 | $0,00149362 |
2024-05-13 | $82.476 | $35,08 | $0,00150786 | $0,00155741 |
2024-05-12 | $82.903 | $43,00 | $0,00151503 | $0,00150786 |
2024-05-11 | $83.179 | $87,80 | $0,00152095 | $0,00151503 |
2024-05-10 | $83.053 | $108,27 | $0,00151986 | $0,00152095 |
2024-05-09 | $82.697 | $107,84 | $0,00151389 | $0,00151986 |
2024-05-08 | $83.225 | $94,87 | $0,00152148 | $0,00151389 |
2024-05-07 | $83.980 | $253,25 | $0,00153735 | $0,00152148 |
2024-05-06 | $83.126 | $37,33 | $0,00152205 | $0,00153735 |
2024-05-05 | $83.695 | $107,99 | $0,00153124 | $0,00152205 |
2024-05-04 | $84.410 | $103,97 | $0,00154214 | $0,00153124 |
Ali želite podatke v drugi valuti? Uporabite naš API