HecoFi USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $1,33 | $0,00002424 | N/A |
2024-05-20 | $0,000000000000000000 | $101,03 | $0,00002344 | $0,00002424 |
2024-05-19 | $0,000000000000000000 | $8,35 | $0,00002348 | $0,00002344 |
2024-05-18 | $0,000000000000000000 | $15,69 | $0,00002358 | $0,00002348 |
2024-05-17 | $0,000000000000000000 | $7,45 | $0,00002364 | $0,00002358 |
2024-05-16 | $0,000000000000000000 | $3,48 | $0,00002332 | $0,00002364 |
2024-05-15 | $0,000000000000000000 | $3,78 | $0,00002341 | $0,00002332 |
2024-05-14 | $0,000000000000000000 | $6,79 | $0,00002317 | $0,00002341 |
2024-05-13 | $0,000000000000000000 | $6,79 | $0,00002316 | $0,00002317 |
2024-05-12 | $0,000000000000000000 | $6,13 | $0,00002294 | $0,00002316 |
2024-05-11 | $0,000000000000000000 | $25,32 | $0,00002312 | $0,00002294 |
2024-05-10 | $0,000000000000000000 | $19,61 | $0,00002297 | $0,00002312 |
2024-05-09 | $0,000000000000000000 | $21,56 | $0,00002291 | $0,00002297 |
2024-05-08 | $0,000000000000000000 | $5,20 | $0,00002297 | $0,00002291 |
2024-05-07 | $0,000000000000000000 | $6,44 | $0,00002329 | $0,00002297 |
2024-05-06 | $0,000000000000000000 | $2,59 | $0,00002345 | $0,00002329 |
2024-05-05 | $0,000000000000000000 | $5,60 | $0,00002354 | $0,00002345 |
2024-05-04 | $0,000000000000000000 | $63,13 | $0,00002349 | $0,00002354 |
2024-05-03 | $0,000000000000000000 | $2,72 | $0,00002304 | $0,00002349 |
2024-05-02 | $0,000000000000000000 | $221,92 | $0,00002451 | $0,00002304 |
2024-05-01 | $0,000000000000000000 | $231,06 | $0,00002552 | $0,00002451 |
2024-04-30 | $0,000000000000000000 | $242,80 | $0,00002681 | $0,00002552 |
2024-04-29 | $0,000000000000000000 | $239,95 | $0,00002650 | $0,00002681 |
2024-04-28 | $0,000000000000000000 | $241,39 | $0,00002666 | $0,00002650 |
2024-04-27 | $0,000000000000000000 | $242,67 | $0,00002680 | $0,00002666 |
2024-04-26 | $0,000000000000000000 | $245,48 | $0,00002711 | $0,00002680 |
2024-04-25 | $0,000000000000000000 | $244,33 | $0,00002698 | $0,00002711 |
2024-04-24 | $0,000000000000000000 | $252,61 | $0,00002790 | $0,00002698 |
2024-04-23 | $0,000000000000000000 | $254,29 | $0,00002808 | $0,00002790 |
2024-04-22 | $0,000000000000000000 | $247,25 | $0,00002730 | $0,00002808 |
2024-04-21 | $0,000000000000000000 | $247,05 | $0,00002728 | $0,00002730 |
Ali želite podatke v drugi valuti? Uporabite naš API