HedgeTrade USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $14.335,29 | $0,01248510 | N/A |
2024-05-16 | $0,000000000000000000 | $9.943,53 | $0,01363215 | $0,01248510 |
2024-05-15 | $0,000000000000000000 | $30.031 | $0,01253936 | $0,01363215 |
2024-05-14 | $0,000000000000000000 | $92.590 | $0,01420352 | $0,01253936 |
2024-05-13 | $0,000000000000000000 | $57.684 | $0,01315054 | $0,01420352 |
2024-05-12 | $0,000000000000000000 | $166,48 | $0,01152289 | $0,01315054 |
2024-05-11 | $0,000000000000000000 | $816,72 | $0,01101118 | $0,01152289 |
2024-05-10 | $0,000000000000000000 | $624,06 | $0,01097455 | $0,01101118 |
2024-05-09 | $0,000000000000000000 | $1.046,46 | $0,01082551 | $0,01097455 |
2024-05-08 | $0,000000000000000000 | $116,65 | $0,01155186 | $0,01082551 |
2024-05-07 | $0,000000000000000000 | $180,09 | $0,01152580 | $0,01155186 |
2024-05-06 | $0,000000000000000000 | $818,96 | $0,01150224 | $0,01152580 |
2024-05-05 | $0,000000000000000000 | $1.484,79 | $0,01152254 | $0,01150224 |
2024-05-04 | $0,000000000000000000 | $825,84 | $0,01127678 | $0,01152254 |
2024-05-03 | $0,000000000000000000 | $595,34 | $0,01105745 | $0,01127678 |
2024-05-02 | $0,000000000000000000 | $9.908,23 | $0,01080274 | $0,01105745 |
2024-05-01 | $0,000000000000000000 | $1.023,86 | $0,01068862 | $0,01080274 |
2024-04-30 | $0,000000000000000000 | $299,84 | $0,01082568 | $0,01068862 |
2024-04-29 | $0,000000000000000000 | $155,68 | $0,01092044 | $0,01082568 |
2024-04-28 | $0,000000000000000000 | $84,27 | $0,01126434 | $0,01092044 |
2024-04-27 | $0,000000000000000000 | $250,23 | $0,01120415 | $0,01126434 |
2024-04-26 | $0,000000000000000000 | $310,52 | $0,01130101 | $0,01120415 |
2024-04-25 | $0,000000000000000000 | $1.315,33 | $0,01177734 | $0,01130101 |
2024-04-24 | $0,000000000000000000 | $369,99 | $0,01195481 | $0,01177734 |
2024-04-23 | $0,000000000000000000 | $422,82 | $0,01176134 | $0,01195481 |
2024-04-22 | $0,000000000000000000 | $14.228,21 | $0,01201422 | $0,01176134 |
2024-04-21 | $0,000000000000000000 | $5.823,75 | $0,01276704 | $0,01201422 |
2024-04-20 | $0,000000000000000000 | $177,52 | $0,01097529 | $0,01276704 |
2024-04-19 | $0,000000000000000000 | $197,39 | $0,01103981 | $0,01097529 |
2024-04-18 | $0,000000000000000000 | $519,17 | $0,01119031 | $0,01103981 |
2024-04-17 | $0,000000000000000000 | $113,32 | $0,01134767 | $0,01119031 |
Ali želite podatke v drugi valuti? Uporabite naš API