HeFi USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $817.421 | $127.491 | $0,01015507 | N/A |
2024-05-20 | $751.974 | $109.712 | $0,00935594 | $0,01015507 |
2024-05-19 | $778.471 | $125.775 | $0,00966473 | $0,00935594 |
2024-05-18 | $491.030 | $114.650 | $0,00625603 | $0,00966473 |
2024-05-17 | $3.625.119 | $136.610 | $0,04503242 | $0,00625603 |
2024-05-16 | $3.178.716 | $113.730 | $0,03958273 | $0,04503242 |
2024-05-15 | $3.150.706 | $167.135 | $0,03913334 | $0,03958273 |
2024-05-14 | $2.102.815 | $114.352 | $0,02612231 | $0,03913334 |
2024-05-13 | $2.918.120 | $127.735 | $0,03622600 | $0,02612231 |
2024-05-12 | $2.649.437 | $80.923 | $0,03314143 | $0,03622600 |
2024-05-11 | $5.179.212 | $149.915 | $0,064345 | $0,03314143 |
2024-05-10 | $12.365.238 | $183.898 | $0,153256 | $0,064345 |
2024-05-09 | $12.539.371 | $97.125 | $0,156069 | $0,153256 |
2024-05-08 | $13.537.461 | $230.866 | $0,168259 | $0,156069 |
2024-05-07 | $12.738.312 | $142.473 | $0,158796 | $0,168259 |
2024-05-06 | $0,000000000000000000 | $210.846 | $0,158142 | $0,158796 |
2024-05-05 | $0,000000000000000000 | $177.497 | $0,158810 | $0,158142 |
2024-05-04 | $0,000000000000000000 | $170.121 | $0,160825 | $0,158810 |
2024-05-03 | $0,000000000000000000 | $228.487 | $0,169172 | $0,160825 |
2024-05-02 | $0,000000000000000000 | $179.970 | $0,182125 | $0,169172 |
2024-05-01 | $0,000000000000000000 | $54.704 | $0,150865 | $0,182125 |
2024-04-30 | $0,000000000000000000 | $1.074.816 | $0,228000 | $0,150865 |
2024-04-29 | $0,000000000000000000 | $2.268.150 | $0,279121 | $0,228000 |
2024-04-28 | $0,000000000000000000 | $1.868.971 | $0,312609 | $0,279121 |
2024-04-27 | $0,000000000000000000 | $1.569.538 | $0,331477 | $0,312609 |
2024-04-26 | $0,000000000000000000 | $1.534.123 | $0,358181 | $0,331477 |
2024-04-25 | $0,000000000000000000 | $1.439.777 | $0,368127 | $0,358181 |
2024-04-24 | $0,000000000000000000 | $2.032.977 | $0,369931 | $0,368127 |
2024-04-23 | $0,000000000000000000 | $2.271.331 | $0,373673 | $0,369931 |
2024-04-22 | $0,000000000000000000 | $2.862.617 | $0,373307 | $0,373673 |
2024-04-21 | $0,000000000000000000 | $3.630.746 | $0,377214 | $0,373307 |
Ali želite podatke v drugi valuti? Uporabite naš API