Hello Art USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $42.676 | $0,00003930 | N/A |
2024-05-16 | $0,000000000000000000 | $50.833 | $0,00003969 | $0,00003930 |
2024-05-15 | $0,000000000000000000 | $40.711 | $0,00003966 | $0,00003969 |
2024-05-14 | $0,000000000000000000 | $47.113 | $0,00004210 | $0,00003966 |
2024-05-13 | $0,000000000000000000 | $52.414 | $0,00004220 | $0,00004210 |
2024-05-12 | $0,000000000000000000 | $56.702 | $0,00004151 | $0,00004220 |
2024-05-11 | $0,000000000000000000 | $43.287 | $0,00003804 | $0,00004151 |
2024-05-10 | $0,000000000000000000 | $52.361 | $0,00004395 | $0,00003804 |
2024-05-09 | $0,000000000000000000 | $49.923 | $0,00004783 | $0,00004395 |
2024-05-08 | $0,000000000000000000 | $40.438 | $0,00004290 | $0,00004783 |
2024-05-07 | $0,000000000000000000 | $40.497 | $0,00004299 | $0,00004290 |
2024-05-06 | $0,000000000000000000 | $60.006 | $0,00004968 | $0,00004299 |
2024-05-05 | $0,000000000000000000 | $50.372 | $0,00004899 | $0,00004968 |
2024-05-04 | $0,000000000000000000 | $67.814 | $0,00005276 | $0,00004899 |
2024-05-03 | $0,000000000000000000 | $54.135 | $0,00005099 | $0,00005276 |
2024-05-02 | $0,000000000000000000 | $55.984 | $0,00005580 | $0,00005099 |
2024-05-01 | $0,000000000000000000 | $56.892 | $0,00004994 | $0,00005580 |
2024-04-30 | $0,000000000000000000 | $48.731 | $0,00004495 | $0,00004994 |
2024-04-29 | $0,000000000000000000 | $59.915 | $0,00004711 | $0,00004495 |
2024-04-28 | $0,000000000000000000 | $53.675 | $0,00005004 | $0,00004711 |
2024-04-27 | $0,000000000000000000 | $52.171 | $0,00005023 | $0,00005004 |
2024-04-26 | $0,000000000000000000 | $51.688 | $0,00004995 | $0,00005023 |
2024-04-25 | $0,000000000000000000 | $50.321 | $0,00005136 | $0,00004995 |
2024-04-24 | $0,000000000000000000 | $56.478 | $0,00005482 | $0,00005136 |
2024-04-23 | $0,000000000000000000 | $56.974 | $0,00005605 | $0,00005482 |
2024-04-22 | $0,000000000000000000 | $61.347 | $0,00005623 | $0,00005605 |
2024-04-21 | $0,000000000000000000 | $56.680 | $0,00005671 | $0,00005623 |
2024-04-20 | $0,000000000000000000 | $62.591 | $0,00005818 | $0,00005671 |
2024-04-19 | $0,000000000000000000 | $54.131 | $0,00005521 | $0,00005818 |
2024-04-18 | $0,000000000000000000 | $58.730 | $0,00005513 | $0,00005521 |
2024-04-17 | $0,000000000000000000 | $57.762 | $0,00005687 | $0,00005513 |
Ali želite podatke v drugi valuti? Uporabite naš API