Hello Pets USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-11 | $1.356.620 | $361.543 | $0,068520 | N/A |
2024-05-10 | $1.493.368 | $358.437 | $0,075994 | $0,068520 |
2024-05-09 | $1.630.372 | $367.937 | $0,082638 | $0,075994 |
2024-05-08 | $1.603.482 | $352.650 | $0,081807 | $0,082638 |
2024-05-07 | $1.678.029 | $344.445 | $0,085157 | $0,081807 |
2024-05-06 | $1.644.894 | $357.305 | $0,083540 | $0,085157 |
2024-05-05 | $1.542.886 | $350.519 | $0,078425 | $0,083540 |
2024-05-04 | $1.523.997 | $348.270 | $0,077287 | $0,078425 |
2024-05-03 | $1.568.835 | $331.921 | $0,077881 | $0,077287 |
2024-05-02 | $1.606.837 | $357.233 | $0,081720 | $0,077881 |
2024-05-01 | $1.675.453 | $348.907 | $0,085246 | $0,081720 |
2024-04-30 | $1.766.186 | $367.859 | $0,089852 | $0,085246 |
2024-04-29 | $1.787.852 | $372.162 | $0,091017 | $0,089852 |
2024-04-28 | $1.786.816 | $364.796 | $0,090885 | $0,091017 |
2024-04-27 | $1.795.922 | $368.724 | $0,091207 | $0,090885 |
2024-04-26 | $1.807.692 | $350.311 | $0,091612 | $0,091207 |
2024-04-25 | $1.827.974 | $356.174 | $0,093700 | $0,091612 |
2024-04-24 | $1.931.999 | $365.967 | $0,098632 | $0,093700 |
2024-04-23 | $1.933.523 | $362.683 | $0,098310 | $0,098632 |
2024-04-22 | $1.992.344 | $372.695 | $0,101298 | $0,098310 |
2024-04-21 | $1.957.991 | $379.173 | $0,099373 | $0,101298 |
2024-04-20 | $1.825.681 | $363.736 | $0,092529 | $0,099373 |
2024-04-19 | $1.893.779 | $366.702 | $0,096364 | $0,092529 |
2024-04-18 | $1.868.658 | $348.055 | $0,094723 | $0,096364 |
2024-04-17 | $1.936.089 | $369.304 | $0,098489 | $0,094723 |
2024-04-16 | $1.896.114 | $352.789 | $0,096662 | $0,098489 |
2024-04-15 | $1.953.964 | $361.190 | $0,099913 | $0,096662 |
2024-04-14 | $1.953.330 | $354.070 | $0,099174 | $0,099913 |
2024-04-13 | $2.022.281 | $338.348 | $0,102773 | $0,099174 |
2024-04-12 | $2.105.721 | $364.967 | $0,107217 | $0,102773 |
2024-04-11 | $2.077.057 | $350.836 | $0,105697 | $0,107217 |
Ali želite podatke v drugi valuti? Uporabite naš API