HEPTAFRANC USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-03 | $0,000000000000000000 | $0,00001196 | $0,00001196 | N/A |
2024-05-02 | $0,000000000000000000 | $0,00001196 | $0,00001196 | $0,00001196 |
2024-04-30 | $0,000000000000000000 | $0,00001178 | $0,00001177 | $0,00001196 |
2024-04-29 | $0,000000000000000000 | $0,00007196 | $0,00001193 | $0,00001177 |
2024-04-28 | $0,000000000000000000 | $0,00004821 | $0,00001193 | $0,00001193 |
2024-04-27 | $0,000000000000000000 | $0,762180 | $0,00001283 | $0,00001193 |
2024-04-26 | $0,000000000000000000 | $0,762180 | $0,00001283 | $0,00001283 |
2024-04-25 | $0,000000000000000000 | $0,00002569 | $0,00001285 | $0,00001283 |
2024-04-24 | $0,000000000000000000 | $0,00001188 | $0,00001181 | $0,00001285 |
2024-04-23 | $0,000000000000000000 | $0,000000070945 | $0,00001182 | $0,00001181 |
2024-04-22 | $0,000000000000000000 | $0,00002572 | $0,00001279 | $0,00001182 |
2024-04-21 | $0,000000000000000000 | $0,00002572 | $0,00001279 | $0,00001279 |
2024-04-20 | $0,000000000000000000 | $0,00001281 | $0,00001280 | $0,00001279 |
2024-04-19 | $0,000000000000000000 | $0,00001281 | $0,00001280 | $0,00001280 |
2024-04-17 | $0,000000000000000000 | $0,00003518 | $0,00001168 | $0,00001280 |
2024-04-16 | $0,000000000000000000 | $0,00003540 | $0,00001176 | $0,00001168 |
2024-04-15 | $0,000000000000000000 | $0,00208832 | $0,00001281 | $0,00001176 |
2024-04-14 | $0,000000000000000000 | $0,00221391 | $0,00001279 | $0,00001281 |
2024-04-13 | $0,000000000000000000 | $0,00012816 | $0,00001279 | $0,00001279 |
2024-04-12 | $0,000000000000000000 | $0,00012816 | $0,00001279 | $0,00001279 |
2024-04-10 | $0,000000000000000000 | $0,00003556 | $0,00001184 | $0,00001279 |
2024-04-09 | $0,000000000000000000 | $0,000000011891 | $0,00001189 | $0,00001184 |
2024-04-08 | $0,000000000000000000 | $0,00113988 | $0,00001300 | $0,00001189 |
2024-04-07 | $0,000000000000000000 | $0,00113988 | $0,00001300 | $0,00001300 |
2024-04-06 | $0,000000000000000000 | $0,00001191 | $0,00001188 | $0,00001300 |
2024-04-05 | $0,000000000000000000 | $0,00001191 | $0,00001188 | $0,00001188 |
Ali želite podatke v drugi valuti? Uporabite naš API