Her.AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $3.233.515 | $0,054762 | N/A |
2024-06-02 | $0,000000000000000000 | $2.557.754 | $0,054330 | $0,054762 |
2024-06-01 | $0,000000000000000000 | $2.882.599 | $0,052743 | $0,054330 |
2024-05-31 | $0,000000000000000000 | $2.779.918 | $0,053959 | $0,052743 |
2024-05-30 | $0,000000000000000000 | $2.830.371 | $0,052730 | $0,053959 |
2024-05-29 | $0,000000000000000000 | $1.201.360 | $0,054554 | $0,052730 |
2024-05-28 | $0,000000000000000000 | $537.883 | $0,054018 | $0,054554 |
2024-05-27 | $0,000000000000000000 | $239.659 | $0,059341 | $0,054018 |
2024-05-26 | $0,000000000000000000 | $129.353 | $0,071462 | $0,059341 |
2024-05-25 | $0,000000000000000000 | $108.049 | $0,058363 | $0,071462 |
2024-05-24 | $0,000000000000000000 | $776.191 | $0,056476 | $0,058363 |
2024-05-23 | $0,000000000000000000 | $2.718.140 | $0,066358 | $0,056476 |
2024-05-22 | $0,000000000000000000 | $2.660.685 | $0,079324 | $0,066358 |
2024-05-21 | $0,000000000000000000 | $2.728.609 | $0,055565 | $0,079324 |
2024-05-20 | $0,000000000000000000 | $2.792.202 | $0,070824 | $0,055565 |
2024-05-19 | $0,000000000000000000 | $3.440.803 | $0,090544 | $0,070824 |
2024-05-18 | $0,000000000000000000 | $1.191.834 | $0,088695 | $0,090544 |
2024-05-17 | $0,000000000000000000 | $81.410 | $0,084916 | $0,088695 |
2024-05-16 | $0,000000000000000000 | $181.953 | $0,093549 | $0,084916 |
2024-05-15 | $0,000000000000000000 | $120.971 | $0,085878 | $0,093549 |
2024-05-14 | $0,000000000000000000 | $217.093 | $0,095129 | $0,085878 |
2024-05-13 | $0,000000000000000000 | $246.857 | $0,094560 | $0,095129 |
2024-05-12 | $0,000000000000000000 | $175.603 | $0,100559 | $0,094560 |
2024-05-11 | $0,000000000000000000 | $424.200 | $0,104613 | $0,100559 |
2024-05-10 | $0,000000000000000000 | $151.116 | $0,106028 | $0,104613 |
2024-05-09 | $0,000000000000000000 | $130.377 | $0,102737 | $0,106028 |
2024-05-08 | $0,000000000000000000 | $237.866 | $0,107663 | $0,102737 |
2024-05-07 | $0,000000000000000000 | $524.811 | $0,105067 | $0,107663 |
2024-05-06 | $0,000000000000000000 | $425.164 | $0,108592 | $0,105067 |
2024-05-05 | $0,000000000000000000 | $554.796 | $0,106697 | $0,108592 |
2024-05-04 | $0,000000000000000000 | $275.163 | $0,096880 | $0,106697 |
Ali želite podatke v drugi valuti? Uporabite naš API