Heroes & Empires USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $455.038 | $50.196 | $0,00096467 | N/A |
2024-05-15 | $442.893 | $27.975 | $0,00093848 | $0,00096467 |
2024-05-14 | $444.452 | $42.707 | $0,00094113 | $0,00093848 |
2024-05-13 | $453.145 | $36.166 | $0,00096324 | $0,00094113 |
2024-05-12 | $455.717 | $38.304 | $0,00096710 | $0,00096324 |
2024-05-11 | $459.888 | $38.803 | $0,00097849 | $0,00096710 |
2024-05-10 | $466.648 | $33.523 | $0,00098976 | $0,00097849 |
2024-05-09 | $458.382 | $35.530 | $0,00097174 | $0,00098976 |
2024-05-08 | $468.341 | $40.370 | $0,00099354 | $0,00097174 |
2024-05-07 | $466.184 | $30.435 | $0,00098893 | $0,00099354 |
2024-05-06 | $479.297 | $40.798 | $0,00101643 | $0,00098893 |
2024-05-05 | $448.100 | $40.522 | $0,00095381 | $0,00101643 |
2024-05-04 | $473.539 | $36.140 | $0,00100672 | $0,00095381 |
2024-05-03 | $458.967 | $40.049 | $0,00097409 | $0,00100672 |
2024-05-02 | $466.904 | $43.373 | $0,00098978 | $0,00097409 |
2024-05-01 | $466.193 | $41.430 | $0,00099273 | $0,00098978 |
2024-04-30 | $468.351 | $43.007 | $0,00098944 | $0,00099273 |
2024-04-29 | $469.665 | $46.566 | $0,00099550 | $0,00098944 |
2024-04-28 | $468.930 | $42.416 | $0,00100386 | $0,00099550 |
2024-04-27 | $480.513 | $52.414 | $0,00101569 | $0,00100386 |
2024-04-26 | $468.308 | $35.664 | $0,00098580 | $0,00101569 |
2024-04-25 | $481.982 | $44.948 | $0,00101775 | $0,00098580 |
2024-04-24 | $476.416 | $56.263 | $0,00101012 | $0,00101775 |
2024-04-23 | $462.662 | $40.368 | $0,00097915 | $0,00101012 |
2024-04-22 | $471.746 | $42.821 | $0,00100812 | $0,00097915 |
2024-04-21 | $471.520 | $57.048 | $0,00100201 | $0,00100812 |
2024-04-20 | $472.380 | $54.558 | $0,00100059 | $0,00100201 |
2024-04-19 | $466.634 | $55.874 | $0,00098688 | $0,00100059 |
2024-04-18 | $460.584 | $56.428 | $0,00097858 | $0,00098688 |
2024-04-17 | $455.686 | $37.652 | $0,00096157 | $0,00097858 |
2024-04-16 | $468.055 | $41.298 | $0,00099202 | $0,00096157 |
Ali želite podatke v drugi valuti? Uporabite naš API