Heroes of NFT USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $947.403 | $8.550,21 | $0,01297286 | N/A |
2024-05-15 | $864.699 | $8.342,47 | $0,01171686 | $0,01297286 |
2024-05-14 | $890.923 | $7.990,15 | $0,01209252 | $0,01171686 |
2024-05-13 | $908.494 | $8.375,11 | $0,01242029 | $0,01209252 |
2024-05-12 | $919.007 | $8.801,00 | $0,01253937 | $0,01242029 |
2024-05-11 | $919.211 | $8.137,26 | $0,01264091 | $0,01253937 |
2024-05-10 | $960.606 | $8.970,13 | $0,01323365 | $0,01264091 |
2024-05-09 | $930.219 | $9.251,73 | $0,01275343 | $0,01323365 |
2024-05-08 | $993.150 | $8.731,51 | $0,01358224 | $0,01275343 |
2024-05-07 | $1.038.087 | $8.903,02 | $0,01416744 | $0,01358224 |
2024-05-06 | $1.050.800 | $9.061,09 | $0,01425877 | $0,01416744 |
2024-05-05 | $1.039.616 | $8.694,58 | $0,01422481 | $0,01425877 |
2024-05-04 | $1.001.951 | $9.078,83 | $0,01360069 | $0,01422481 |
2024-05-03 | $942.069 | $8.075,01 | $0,01287570 | $0,01360069 |
2024-05-02 | $937.564 | $8.087,06 | $0,01271790 | $0,01287570 |
2024-05-01 | $918.338 | $9.407,57 | $0,01263064 | $0,01271790 |
2024-04-30 | $1.006.872 | $9.365,54 | $0,01368598 | $0,01263064 |
2024-04-29 | $966.198 | $8.965,28 | $0,01315510 | $0,01368598 |
2024-04-28 | $979.131 | $8.755,24 | $0,01352089 | $0,01315510 |
2024-04-27 | $978.667 | $8.231,40 | $0,01350975 | $0,01352089 |
2024-04-26 | $1.012.663 | $8.520,35 | $0,01390483 | $0,01350975 |
2024-04-25 | $1.030.089 | $10.273,56 | $0,01428884 | $0,01390483 |
2024-04-24 | $1.099.608 | $9.415,36 | $0,01509917 | $0,01428884 |
2024-04-23 | $1.126.986 | $9.206,75 | $0,01556848 | $0,01509917 |
2024-04-22 | $1.073.837 | $9.393,50 | $0,01467977 | $0,01556848 |
2024-04-21 | $1.112.400 | $10.513,84 | $0,01512035 | $0,01467977 |
2024-04-20 | $1.005.456 | $8.459,72 | $0,01387440 | $0,01512035 |
2024-04-19 | $1.009.292 | $8.590,27 | $0,01388513 | $0,01387440 |
2024-04-18 | $971.717 | $9.047,50 | $0,01343899 | $0,01388513 |
2024-04-17 | $1.019.925 | $9.257,57 | $0,01391229 | $0,01343899 |
Ali želite podatke v drugi valuti? Uporabite naš API