hiBAKC USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-02 | $0,000000000000000000 | $41.897 | $0,00206883 | N/A |
2024-05-01 | $0,000000000000000000 | $73.608 | $0,00221518 | $0,00206883 |
2024-04-30 | $0,000000000000000000 | $80.388 | $0,00256224 | $0,00221518 |
2024-04-29 | $0,000000000000000000 | $144.040 | $0,00285358 | $0,00256224 |
2024-04-28 | $0,000000000000000000 | $233.544 | $0,00320593 | $0,00285358 |
2024-04-27 | $0,000000000000000000 | $126.299 | $0,00295675 | $0,00320593 |
2024-04-26 | $0,000000000000000000 | $17.962,40 | $0,00197805 | $0,00295675 |
2024-04-25 | $0,000000000000000000 | $35.087 | $0,00194368 | $0,00197805 |
2024-04-24 | $0,000000000000000000 | $77.987 | $0,00199258 | $0,00194368 |
2024-04-23 | $0,000000000000000000 | $143.187 | $0,00231059 | $0,00199258 |
2024-04-22 | $0,000000000000000000 | $20.307 | $0,00179184 | $0,00231059 |
2024-04-21 | $0,000000000000000000 | $16.436,67 | $0,00176981 | $0,00179184 |
2024-04-20 | $0,000000000000000000 | $58.813 | $0,00168171 | $0,00176981 |
2024-04-19 | $0,000000000000000000 | $173.739 | $0,00183477 | $0,00168171 |
2024-04-18 | $0,000000000000000000 | $68.883 | $0,00181889 | $0,00183477 |
2024-04-17 | $0,000000000000000000 | $73.080 | $0,00246097 | $0,00181889 |
2024-04-16 | $0,000000000000000000 | $28.939 | $0,00199768 | $0,00246097 |
2024-04-15 | $0,000000000000000000 | $32.896 | $0,00217207 | $0,00199768 |
2024-04-14 | $0,000000000000000000 | $29.773 | $0,00196214 | $0,00217207 |
2024-04-13 | $0,000000000000000000 | $30.118 | $0,00244763 | $0,00196214 |
2024-04-12 | $0,000000000000000000 | $56.308 | $0,00303791 | $0,00244763 |
2024-04-11 | $0,000000000000000000 | $102.839 | $0,00298203 | $0,00303791 |
2024-04-10 | $0,000000000000000000 | $93.571 | $0,00315396 | $0,00298203 |
2024-04-09 | $0,000000000000000000 | $99.689 | $0,00357396 | $0,00315396 |
2024-04-08 | $0,000000000000000000 | $103.097 | $0,00396175 | $0,00357396 |
2024-04-07 | $0,000000000000000000 | $101.336 | $0,00391740 | $0,00396175 |
2024-04-06 | $0,000000000000000000 | $106.845 | $0,00397522 | $0,00391740 |
2024-04-05 | $0,000000000000000000 | $101.274 | $0,00423173 | $0,00397522 |
2024-04-04 | $0,000000000000000000 | $97.675 | $0,00454046 | $0,00423173 |
2024-04-03 | $0,000000000000000000 | $99.523 | $0,00494339 | $0,00454046 |
Ali želite podatke v drugi valuti? Uporabite naš API