hiCOOLCATS USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-13 | $0,000000000000000000 | $7.356,38 | $0,00132299 | N/A |
2024-05-12 | $0,000000000000000000 | $7.424,58 | $0,00132042 | $0,00132299 |
2024-05-11 | $0,000000000000000000 | $7.044,07 | $0,00131255 | $0,00132042 |
2024-05-10 | $0,000000000000000000 | $7.328,24 | $0,00132090 | $0,00131255 |
2024-05-09 | $0,000000000000000000 | $7.295,95 | $0,00129774 | $0,00132090 |
2024-05-08 | $0,000000000000000000 | $7.484,72 | $0,00130179 | $0,00129774 |
2024-05-07 | $0,000000000000000000 | $7.349,08 | $0,00135347 | $0,00130179 |
2024-05-06 | $0,000000000000000000 | $8.450,17 | $0,00136917 | $0,00135347 |
2024-05-05 | $0,000000000000000000 | $7.788,32 | $0,00138452 | $0,00136917 |
2024-05-04 | $0,000000000000000000 | $7.680,57 | $0,00139158 | $0,00138452 |
2024-05-03 | $0,000000000000000000 | $7.299,98 | $0,00140195 | $0,00139158 |
2024-05-02 | $0,000000000000000000 | $7.375,71 | $0,00138038 | $0,00140195 |
2024-05-01 | $0,000000000000000000 | $7.364,33 | $0,00139362 | $0,00138038 |
2024-04-30 | $0,000000000000000000 | $8.487,08 | $0,00138530 | $0,00139362 |
2024-04-29 | $0,000000000000000000 | $7.469,67 | $0,00136174 | $0,00138530 |
2024-04-28 | $0,000000000000000000 | $7.554,04 | $0,00144362 | $0,00136174 |
2024-04-27 | $0,000000000000000000 | $10.974,33 | $0,00145750 | $0,00144362 |
2024-04-26 | $0,000000000000000000 | $12.306,90 | $0,00125868 | $0,00145750 |
2024-04-25 | $0,000000000000000000 | $9.707,98 | $0,00125059 | $0,00125868 |
2024-04-24 | $0,000000000000000000 | $23.469 | $0,00138433 | $0,00125059 |
2024-04-23 | $0,000000000000000000 | $8.795,67 | $0,00147735 | $0,00138433 |
2024-04-22 | $0,000000000000000000 | $10.356,07 | $0,00152043 | $0,00147735 |
2024-04-21 | $0,000000000000000000 | $18.444,12 | $0,00149156 | $0,00152043 |
2024-04-20 | $0,000000000000000000 | $36.508 | $0,00139562 | $0,00149156 |
2024-04-19 | $0,000000000000000000 | $76.011 | $0,00141991 | $0,00139562 |
2024-04-18 | $0,000000000000000000 | $20.554 | $0,00137916 | $0,00141991 |
2024-04-17 | $0,000000000000000000 | $24.477 | $0,00153277 | $0,00137916 |
2024-04-16 | $0,000000000000000000 | $27.829 | $0,00138620 | $0,00153277 |
2024-04-15 | $0,000000000000000000 | $15.580,33 | $0,00158832 | $0,00138620 |
2024-04-14 | $0,000000000000000000 | $10.242,70 | $0,00135422 | $0,00158832 |
2024-04-13 | $0,000000000000000000 | $37.444 | $0,00151839 | $0,00135422 |
Ali želite podatke v drugi valuti? Uporabite naš API