High Performance Blockchain USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-06 | $0,000000000000000000 | $14.978,49 | $0,00622287 | N/A |
2024-06-05 | $0,000000000000000000 | $14.604,98 | $0,00633898 | $0,00622287 |
2024-06-04 | $0,000000000000000000 | $47.331 | $0,00647072 | $0,00633898 |
2024-06-03 | $0,000000000000000000 | $24.656 | $0,00655937 | $0,00647072 |
2024-06-02 | $0,000000000000000000 | $21.985 | $0,00653283 | $0,00655937 |
2024-06-01 | $0,000000000000000000 | $24.206 | $0,00670424 | $0,00653283 |
2024-05-31 | $0,000000000000000000 | $22.985 | $0,00662898 | $0,00670424 |
2024-05-30 | $0,000000000000000000 | $20.779 | $0,00673484 | $0,00662898 |
2024-05-29 | $0,000000000000000000 | $25.892 | $0,00670002 | $0,00673484 |
2024-05-28 | $0,000000000000000000 | $27.353 | $0,00651163 | $0,00670002 |
2024-05-27 | $0,000000000000000000 | $25.532 | $0,00652115 | $0,00651163 |
2024-05-26 | $0,000000000000000000 | $28.151 | $0,00676434 | $0,00652115 |
2024-05-25 | $0,000000000000000000 | $20.993 | $0,00674054 | $0,00676434 |
2024-05-24 | $0,000000000000000000 | $23.155 | $0,00672679 | $0,00674054 |
2024-05-23 | $0,000000000000000000 | $20.532 | $0,00674256 | $0,00672679 |
2024-05-22 | $0,000000000000000000 | $26.751 | $0,00736763 | $0,00674256 |
2024-05-21 | $0,000000000000000000 | $27.460 | $0,00656627 | $0,00736763 |
2024-05-20 | $0,000000000000000000 | $21.940 | $0,00661017 | $0,00656627 |
2024-05-19 | $0,000000000000000000 | $24.085 | $0,00707325 | $0,00661017 |
2024-05-18 | $0,000000000000000000 | $105.217 | $0,00648251 | $0,00707325 |
2024-05-17 | $0,000000000000000000 | $22.991 | $0,00707171 | $0,00648251 |
2024-05-16 | $0,000000000000000000 | $23.580 | $0,00716539 | $0,00707171 |
2024-05-15 | $0,000000000000000000 | $21.283 | $0,00731289 | $0,00716539 |
2024-05-14 | $0,000000000000000000 | $23.536 | $0,00685285 | $0,00731289 |
2024-05-13 | $0,000000000000000000 | $18.457,22 | $0,00687092 | $0,00685285 |
2024-05-12 | $0,000000000000000000 | $23.912 | $0,00665488 | $0,00687092 |
2024-05-11 | $0,000000000000000000 | $25.244 | $0,00651512 | $0,00665488 |
2024-05-10 | $0,000000000000000000 | $24.638 | $0,00701358 | $0,00651512 |
2024-05-09 | $0,000000000000000000 | $24.890 | $0,00725213 | $0,00701358 |
2024-05-08 | $0,000000000000000000 | $19.478,62 | $0,00751086 | $0,00725213 |
2024-05-07 | $0,000000000000000000 | $21.533 | $0,00722013 | $0,00751086 |
Ali želite podatke v drugi valuti? Uporabite naš API